READY! Historical Data

READY Page 17
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:44 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:43 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:42 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:41 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:40 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:39 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:38 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:37 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:36 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:35 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:34 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:33 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:32 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:31 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:30 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:29 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,202
3:28 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:27 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:26 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:25 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:24 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:23 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,116
3:22 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,028
3:21 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,028
3:20 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,032
3:19 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,032
3:18 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,032
3:17 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,044
3:16 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,044
3:15 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,044
3:14 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,044
3:13 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,044
3:12 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,050
3:11 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,199
3:10 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,199
3:09 AM $ 0.00928
-0.14%
$ 9.28 million $ 167,184
3:08 AM $ 0.0093
+0.00%
$ 9.28 million $ 166,871
3:07 AM $ 0.0093
+0.00%
$ 9.28 million $ 166,582
3:06 AM $ 0.0093
-0.19%
$ 9.28 million $ 166,582
3:05 AM $ 0.00932
+0.00%
$ 9.28 million $ 165,721
3:04 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,727
3:03 AM $ 0.00932
-0.06%
$ 9.32 million $ 165,762
3:02 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,545
3:01 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,601
3:00 AM $ 0.00932
-0.16%
$ 9.32 million $ 165,601
2:59 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,509
2:58 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,629
2:57 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,637
2:56 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,637