Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.00334
+0.16%
$3.34 million $62,475
Sep 19, 4 AM $0.00333
-0.41%
$3.33 million $62,762
Sep 19, 3 AM $0.00334
+2.34%
$3.34 million $64,599
Sep 19, 2 AM $0.00327
-0.14%
$3.27 million $61,989
Sep 19, 1 AM $0.00327
+0.20%
$3.27 million $62,656
Sep 19, 12 AM $0.00327
-0.87%
$3.27 million $63,877
Sep 18, 11 PM $0.00332
+1.26%
$3.32 million $65,435
Sep 18, 10 PM $0.00328
-0.56%
$3.28 million $64,014
Sep 18, 9 PM $0.0033
+1.08%
$3.3 million $64,394
Sep 18, 8 PM $0.00327
+2.27%
$3.27 million $65,987
Sep 18, 7 PM $0.00319
-0.89%
$3.19 million $63,984
Sep 18, 6 PM $0.00322
+0.30%
$3.22 million $64,216
Sep 18, 5 PM $0.00321
-3.01%
$3.21 million $65,211
Sep 18, 4 PM $0.00331
-0.80%
$3.31 million $68,438
Sep 18, 3 PM $0.00334
+1.19%
$3.34 million $69,907
Sep 18, 2 PM $0.0033
-0.37%
$3.3 million $69,021
Sep 18, 1 PM $0.00331
+6.10%
$3.31 million $68,152
Sep 18, 12 PM $0.00312
-11.96%
$3.12 million $59,397
Sep 18, 11 AM $0.00355
-1.60%
$3.55 million $36,465
Sep 18, 10 AM $0.0036
+0.40%
$3.6 million $36,057
Sep 18, 9 AM $0.00359
-0.39%
$3.59 million $36,502
Sep 18, 8 AM $0.0036
-0.03%
$3.6 million $39,733
Sep 18, 7 AM $0.0036
+0.06%
$3.6 million $51,526
Sep 18, 6 AM $0.0036
-0.38%
$3.6 million $53,909
Sep 18, 5 AM $0.00361
-0.53%
$3.61 million $57,166
Sep 18, 4 AM $0.00363
+0.07%
$3.63 million $59,281
Sep 18, 3 AM $0.00363
+0.80%
$3.63 million $60,112
Sep 18, 2 AM $0.0036
-0.27%
$3.6 million $69,048
Sep 18, 1 AM $0.00361
+0.94%
$3.61 million $78,597
Sep 18, 12 AM $0.00358
-0.94%
$3.58 million $79,302
Sep 17, 11 PM $0.00361
-0.03%
$3.61 million $78,718
Sep 17, 10 PM $0.00361
+0.19%
$3.61 million $78,645
Sep 17, 9 PM $0.00361
-0.18%
$3.61 million $77,498
Sep 17, 8 PM $0.00361
-0.36%
$3.61 million $76,142
Sep 17, 7 PM $0.00363
+0.73%
$3.63 million $75,349
Sep 17, 6 PM $0.0036
-1.08%
$3.6 million $74,856
Sep 17, 5 PM $0.00364
+0.90%
$3.64 million $78,627
Sep 17, 4 PM $0.00361
-0.30%
$3.61 million $81,845
Sep 17, 3 PM $0.00362
+0.21%
$3.62 million $87,630
Sep 17, 2 PM $0.00362
+0.36%
$3.62 million $175,150
Sep 17, 1 PM $0.0036
-1.27%
$3.6 million $178,404
Sep 17, 12 PM $0.00365
+0.21%
$3.65 million $179,871
Sep 17, 11 AM $0.00364
+0.02%
$3.64 million $197,483
Sep 17, 10 AM $0.00364
-0.23%
$3.64 million $197,522
Sep 17, 9 AM $0.00365
-0.08%
$3.65 million $197,962
Sep 17, 8 AM $0.00365
+1.52%
$3.65 million $196,056
Sep 17, 7 AM $0.0036
-0.30%
$3.6 million $184,238
Sep 17, 6 AM $0.00361
+0.11%
$3.61 million $183,636
Sep 17, 5 AM $0.0036
+0.72%
$3.6 million $181,584
Sep 17, 4 AM $0.00358
-0.02%
$3.58 million $180,937