READY! Historical Data

READY Page 18
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00932
+0.00%
$ 9.32 million $ 167,715
4:30 AM $ 0.00928
+0.00%
$ 9.32 million $ 167,715
4:29 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,880
4:28 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,081
4:27 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,081
4:26 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,081
4:25 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,081
4:24 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,270
4:23 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,337
4:22 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,337
4:21 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,342
4:20 AM $ 0.00928
+0.00%
$ 9.28 million $ 168,356
4:19 AM $ 0.00928
-0.03%
$ 9.28 million $ 168,356
4:18 AM $ 0.00929
+0.00%
$ 9.28 million $ 168,298
4:17 AM $ 0.00929
+0.00%
$ 9.28 million $ 168,305
4:16 AM $ 0.00929
+0.00%
$ 9.28 million $ 168,310
4:15 AM $ 0.00929
+0.00%
$ 9.28 million $ 168,404
4:14 AM $ 0.00929
+0.00%
$ 9.29 million $ 168,404
4:13 AM $ 0.00933
+0.00%
$ 9.29 million $ 168,215
4:12 AM $ 0.00933
+0.00%
$ 9.29 million $ 168,215
4:11 AM $ 0.00933
+0.34%
$ 9.29 million $ 168,207
4:10 AM $ 0.0093
+0.00%
$ 9.29 million $ 168,207
4:09 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,207
4:08 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,207
4:07 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,205
4:06 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,213
4:05 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,213
4:04 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,259
4:03 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,259
4:02 AM $ 0.0093
+0.14%
$ 9.3 million $ 168,259
4:01 AM $ 0.00929
+0.00%
$ 9.3 million $ 168,193
4:00 AM $ 0.00929
+0.03%
$ 9.3 million $ 168,172
3:59 AM $ 0.0093
+0.00%
$ 9.3 million $ 168,162
3:58 AM $ 0.0093
+0.10%
$ 9.3 million $ 168,028
3:57 AM $ 0.00929
+0.01%
$ 9.3 million $ 168,028
3:56 AM $ 0.00929
+0.05%
$ 9.3 million $ 167,464
3:55 AM $ 0.00928
-0.02%
$ 9.3 million $ 167,291
3:54 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:53 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:52 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:51 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:50 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:49 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:48 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,198
3:47 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:46 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:45 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:44 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:43 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211
3:42 AM $ 0.00928
+0.00%
$ 9.28 million $ 167,211