READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0187
+2.23%
$ 18.66 million $ 1.32 million
May 25, 6 AM $ 0.0182
-0.87%
$ 18.25 million $ 1.25 million
May 25, 5 AM $ 0.0184
+2.22%
$ 18.41 million $ 1.22 million
May 25, 4 AM $ 0.018
+1.89%
$ 18.01 million $ 1.13 million
May 25, 3 AM $ 0.0177
+2.18%
$ 17.68 million $ 1.09 million
May 25, 2 AM $ 0.0173
+5.64%
$ 17.3 million $ 1.05 million
May 25, 1 AM $ 0.0164
+4.96%
$ 16.37 million $ 1 million
May 25, 12 AM $ 0.0156
+0.81%
$ 15.6 million $ 927,494
May 24, 11 PM $ 0.0155
-0.28%
$ 15.47 million $ 900,174
May 24, 10 PM $ 0.0155
+0.11%
$ 15.52 million $ 874,908
May 24, 9 PM $ 0.0155
-1.35%
$ 15.5 million $ 843,980
May 24, 8 PM $ 0.0157
-0.64%
$ 15.71 million $ 815,372
May 24, 7 PM $ 0.0158
+0.01%
$ 15.81 million $ 791,965
May 24, 6 PM $ 0.0158
-1.00%
$ 15.81 million $ 760,153
May 24, 5 PM $ 0.016
+0.55%
$ 15.97 million $ 723,479
May 24, 4 PM $ 0.0159
-0.27%
$ 15.89 million $ 682,645
May 24, 3 PM $ 0.0159
+0.22%
$ 15.93 million $ 651,481
May 24, 2 PM $ 0.0159
-0.84%
$ 15.89 million $ 620,336
May 24, 1 PM $ 0.016
-0.33%
$ 16.03 million $ 590,004
May 24, 12 PM $ 0.0161
-0.65%
$ 16.08 million $ 565,349
May 24, 11 AM $ 0.0162
+0.42%
$ 16.18 million $ 545,909
May 24, 10 AM $ 0.0161
-0.48%
$ 16.12 million $ 551,250
May 24, 9 AM $ 0.0162
+0.40%
$ 16.19 million $ 534,882
May 24, 8 AM $ 0.0161
+0.04%
$ 16.13 million $ 518,232
May 24, 7 AM $ 0.0161
-1.07%
$ 16.12 million $ 511,786
May 24, 6 AM $ 0.0163
-0.48%
$ 16.3 million $ 529,445
May 24, 5 AM $ 0.0164
+0.27%
$ 16.38 million $ 528,904
May 24, 4 AM $ 0.0163
+0.36%
$ 16.33 million $ 537,352
May 24, 3 AM $ 0.0163
-1.53%
$ 16.27 million $ 545,961
May 24, 2 AM $ 0.0165
-0.40%
$ 16.53 million $ 561,953
May 24, 1 AM $ 0.0166
-0.07%
$ 16.59 million $ 545,310
May 24, 12 AM $ 0.0166
+0.02%
$ 16.61 million $ 550,129
May 23, 11 PM $ 0.0166
-1.46%
$ 16.61 million $ 542,479
May 23, 10 PM $ 0.0169
-0.28%
$ 16.86 million $ 551,739
May 23, 9 PM $ 0.0169
-1.35%
$ 16.91 million $ 556,776
May 23, 8 PM $ 0.0171
+1.01%
$ 17.13 million $ 552,147
May 23, 7 PM $ 0.017
+0.11%
$ 16.96 million $ 540,927
May 23, 6 PM $ 0.0169
-0.94%
$ 16.94 million $ 534,411
May 23, 5 PM $ 0.0171
+1.29%
$ 17.1 million $ 554,575
May 23, 4 PM $ 0.0169
+0.39%
$ 16.88 million $ 559,595
May 23, 3 PM $ 0.0168
+0.49%
$ 16.82 million $ 579,931
May 23, 2 PM $ 0.0167
+0.19%
$ 16.74 million $ 605,721
May 23, 1 PM $ 0.0167
-2.43%
$ 16.7 million $ 621,023
May 23, 12 PM $ 0.0171
-1.64%
$ 17.12 million $ 652,903
May 23, 11 AM $ 0.0174
-7.12%
$ 17.41 million $ 678,397
May 23, 10 AM $ 0.0187
-0.98%
$ 18.74 million $ 698,653
May 23, 9 AM $ 0.0189
-1.51%
$ 18.93 million $ 719,050
May 23, 8 AM $ 0.0192
-0.06%
$ 19.22 million $ 728,466
May 23, 7 AM $ 0.0192
-3.94%
$ 19.23 million $ 729,715
May 23, 6 AM $ 0.02
+0.19%
$ 20.02 million $ 724,373