READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0107
-1.82%
$ 10.72 million $ 236,127
Mar 24, 12 AM $ 0.0109
+1.32%
$ 10.92 million $ 235,269
Mar 23, 11 PM $ 0.0108
+2.15%
$ 10.78 million $ 230,501
Mar 23, 10 PM $ 0.0105
+1.13%
$ 10.55 million $ 220,198
Mar 23, 9 PM $ 0.0104
+9.87%
$ 10.43 million $ 174,637
Mar 23, 8 PM $ 0.00949
-2.13%
$ 9.49 million $ 136,629
Mar 23, 7 PM $ 0.0097
+9.69%
$ 9.7 million $ 133,601
Mar 23, 6 PM $ 0.00822
-0.97%
$ 8.22 million $ 106,444
Mar 23, 5 PM $ 0.0083
+1.28%
$ 8.3 million $ 109,430
Mar 23, 4 PM $ 0.00819
+5.97%
$ 8.19 million $ 107,338
Mar 23, 3 PM $ 0.00773
+3.13%
$ 7.73 million $ 71,328
Mar 23, 2 PM $ 0.0075
+0.03%
$ 7.5 million $ 71,114
Mar 23, 1 PM $ 0.00749
+0.96%
$ 7.49 million $ 71,292
Mar 23, 12 PM $ 0.00742
+1.81%
$ 7.42 million $ 71,976
Mar 23, 11 AM $ 0.00725
+0.04%
$ 7.25 million $ 115,123
Mar 23, 10 AM $ 0.00724
-4.95%
$ 7.24 million $ 172,211
Mar 23, 9 AM $ 0.00762
-2.13%
$ 7.62 million $ 167,625
Mar 23, 8 AM $ 0.00779
+0.90%
$ 7.79 million $ 199,081
Mar 23, 7 AM $ 0.00772
-0.96%
$ 7.72 million $ 197,808
Mar 23, 6 AM $ 0.00779
+2.39%
$ 7.79 million $ 196,113
Mar 23, 5 AM $ 0.00761
+1.23%
$ 7.61 million $ 194,909
Mar 23, 4 AM $ 0.00752
+1.90%
$ 7.52 million $ 187,316
Mar 23, 3 AM $ 0.00738
+4.09%
$ 7.38 million $ 185,795
Mar 23, 2 AM $ 0.00709
+1.93%
$ 7.09 million $ 182,119
Mar 23, 1 AM $ 0.00695
-1.17%
$ 6.95 million $ 180,171
Mar 23, 12 AM $ 0.00703
-0.38%
$ 7.03 million $ 180,134
Mar 22, 11 PM $ 0.00706
+1.67%
$ 7.06 million $ 183,948
Mar 22, 10 PM $ 0.00695
+0.23%
$ 6.95 million $ 183,751
Mar 22, 9 PM $ 0.00693
-1.25%
$ 6.93 million $ 182,418
Mar 22, 8 PM $ 0.00702
+1.23%
$ 7.02 million $ 182,446
Mar 22, 7 PM $ 0.00693
-2.36%
$ 6.93 million $ 182,044
Mar 22, 6 PM $ 0.00706
-2.86%
$ 7.06 million $ 159,233
Mar 22, 5 PM $ 0.00727
+0.10%
$ 7.27 million $ 155,024
Mar 22, 4 PM $ 0.00728
+0.53%
$ 7.28 million $ 154,166
Mar 22, 3 PM $ 0.00724
-0.51%
$ 7.24 million $ 154,058
Mar 22, 2 PM $ 0.00728
+0.10%
$ 7.28 million $ 153,487
Mar 22, 1 PM $ 0.00727
-0.77%
$ 7.27 million $ 154,256
Mar 22, 12 PM $ 0.00732
-4.86%
$ 7.32 million $ 153,731
Mar 22, 11 AM $ 0.00769
-3.28%
$ 7.69 million $ 118,835
Mar 22, 10 AM $ 0.00795
-2.60%
$ 7.95 million $ 55,987
Mar 22, 9 AM $ 0.00816
+4.42%
$ 8.16 million $ 67,414
Mar 22, 8 AM $ 0.00782
-0.27%
$ 7.82 million $ 35,436
Mar 22, 7 AM $ 0.00784
-0.11%
$ 7.84 million $ 52,329
Mar 22, 6 AM $ 0.00785
-0.06%
$ 7.85 million $ 54,883
Mar 22, 5 AM $ 0.00785
-0.51%
$ 7.85 million $ 55,902
Mar 22, 4 AM $ 0.00789
-1.32%
$ 7.89 million $ 61,764
Mar 22, 3 AM $ 0.008
-0.04%
$ 8 million $ 66,024
Mar 22, 2 AM $ 0.008
-1.11%
$ 8 million $ 67,455
Mar 22, 1 AM $ 0.00809
-0.01%
$ 8.09 million $ 68,754
Mar 22, 12 AM $ 0.00809
-0.20%
$ 8.09 million $ 69,516