READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.00859
+2.23%
$8.59 million $1.15 million
Aug 1, 5 AM $0.0084
-3.95%
$8.4 million $1.16 million
Aug 1, 4 AM $0.00875
+5.87%
$8.75 million $1.15 million
Aug 1, 3 AM $0.00826
-1.05%
$8.26 million $1.1 million
Aug 1, 2 AM $0.00834
-0.50%
$8.34 million $1.09 million
Aug 1, 1 AM $0.00839
-1.40%
$8.39 million $1.07 million
Aug 1, 12 AM $0.00851
-0.94%
$8.51 million $1.07 million
Jul 31, 11 PM $0.00859
-2.51%
$8.59 million $1 million
Jul 31, 10 PM $0.00881
-3.54%
$8.81 million $993,924
Jul 31, 9 PM $0.0091
+1.41%
$9.1 million $877,910
Jul 31, 8 PM $0.00904
-0.05%
$9.04 million $802,216
Jul 31, 7 PM $0.00909
-9.95%
$9.09 million $816,593
Jul 31, 6 PM $0.0101
+2.68%
$10.12 million $781,181
Jul 31, 5 PM $0.00983
-8.55%
$9.83 million $602,432
Jul 31, 4 PM $0.0107
+25.60%
$10.68 million $480,386
Jul 31, 3 PM $0.0085
-0.53%
$8.5 million $128,877
Jul 31, 2 PM $0.00855
-0.16%
$8.55 million $120,889
Jul 31, 1 PM $0.00856
+0.42%
$8.56 million $125,512
Jul 31, 12 PM $0.00853
-0.06%
$8.53 million $186,447
Jul 31, 11 AM $0.00853
-0.40%
$8.53 million $186,491
Jul 31, 10 AM $0.00856
-0.22%
$8.56 million $186,614
Jul 31, 9 AM $0.00858
+2.61%
$8.58 million $178,017
Jul 31, 8 AM $0.00837
+3.68%
$8.37 million $173,285
Jul 31, 7 AM $0.00807
-0.31%
$8.07 million $169,752
Jul 31, 6 AM $0.00809
+0.48%
$8.09 million $170,334
Jul 31, 5 AM $0.00805
+3.27%
$8.05 million $161,556
Jul 31, 4 AM $0.0078
-0.47%
$7.8 million $159,155
Jul 31, 3 AM $0.00784
-2.41%
$7.84 million $158,890
Jul 31, 2 AM $0.00803
-1.73%
$8.03 million $160,494
Jul 31, 1 AM $0.00817
-0.76%
$8.17 million $159,898
Jul 31, 12 AM $0.00823
-0.59%
$8.23 million $152,551
Jul 30, 11 PM $0.00828
-0.40%
$8.28 million $151,682
Jul 30, 10 PM $0.00832
+1.35%
$8.32 million $151,809
Jul 30, 9 PM $0.00821
-3.57%
$8.21 million $151,899
Jul 30, 8 PM $0.00851
+6.86%
$8.51 million $149,460
Jul 30, 7 PM $0.00796
+3.31%
$7.96 million $126,484
Jul 30, 6 PM $0.00771
+1.53%
$7.71 million $120,779
Jul 30, 5 PM $0.00759
+2.97%
$7.59 million $126,027
Jul 30, 4 PM $0.00737
+2.29%
$7.37 million $121,972
Jul 30, 3 PM $0.00721
-0.64%
$7.21 million $105,492
Jul 30, 2 PM $0.00725
-0.36%
$7.25 million $105,534
Jul 30, 1 PM $0.00728
+0.29%
$7.28 million $109,672
Jul 30, 12 PM $0.00726
-0.72%
$7.26 million $58,239
Jul 30, 11 AM $0.00731
-0.31%
$7.31 million $143,101
Jul 30, 10 AM $0.00734
-0.48%
$7.34 million $323,603
Jul 30, 9 AM $0.00737
-0.16%
$7.37 million $323,514
Jul 30, 8 AM $0.00738
-0.64%
$7.38 million $320,042
Jul 30, 7 AM $0.00743
-1.06%
$7.43 million $319,912
Jul 30, 6 AM $0.00751
-0.48%
$7.51 million $318,825
Jul 30, 5 AM $0.00755
+0.41%
$7.55 million $320,058