READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,424
5:22 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,554
5:21 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,554
5:20 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,554
5:19 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,430
5:18 AM $ 0.00926
-0.01%
$ 9.26 million $ 162,430
5:17 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,430
5:16 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,438
5:15 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,492
5:14 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,496
5:13 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,563
5:12 AM $ 0.00926
-0.01%
$ 9.26 million $ 162,745
5:11 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,745
5:10 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,819
5:09 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,842
5:08 AM $ 0.00926
+0.00%
$ 9.26 million $ 162,882
5:07 AM $ 0.00926
-0.54%
$ 9.26 million $ 162,935
5:06 AM $ 0.00931
+0.00%
$ 9.26 million $ 163,028
5:05 AM $ 0.00931
+0.00%
$ 9.26 million $ 163,028
5:04 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,055
5:03 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,118
5:02 AM $ 0.00931
+0.01%
$ 9.31 million $ 163,141
5:01 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,166
5:00 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,183
4:59 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,290
4:58 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,290
4:57 AM $ 0.00931
+0.00%
$ 9.31 million $ 163,303
4:56 AM $ 0.00932
+0.00%
$ 9.31 million $ 163,314
4:55 AM $ 0.00932
+0.00%
$ 9.31 million $ 163,314
4:54 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,337
4:53 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,424
4:52 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,424
4:51 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,487
4:50 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,510
4:49 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,548
4:48 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,619
4:47 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,641
4:46 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,641
4:45 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,680
4:44 AM $ 0.00932
+0.00%
$ 9.32 million $ 163,720
4:43 AM $ 0.00932
+0.00%
$ 9.32 million $ 164,461
4:42 AM $ 0.00932
+0.00%
$ 9.32 million $ 164,461
4:41 AM $ 0.00932
+0.00%
$ 9.32 million $ 164,890
4:40 AM $ 0.00932
+0.00%
$ 9.32 million $ 164,914
4:39 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,069
4:38 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,069
4:37 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,540
4:36 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,574
4:35 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,574
4:34 AM $ 0.00932
+0.00%
$ 9.32 million $ 166,443