READY! Historical Data

READY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00245
+6.94%
$ 2.12 million $ 130,651
Apr 28 $ 0.00229
-22.64%
$ 2.29 million $ 158,580
Apr 21 $ 0.00296
+9.77%
$ 2.96 million $ 243,626
Apr 14 $ 0.00286
+10.40%
$ 2.7 million $ 545,519
Apr 7 $ 0.00269
+15.23%
$ 2.59 million $ 253,036
Mar 31 $ 0.0024
-11.11%
$ 2.33 million $ 38,562
Mar 24 $ 0.00271
-24.59%
$ 2.7 million $ 490,238
Mar 17 $ 0.00357
-10.64%
$ 3.6 million $ 436,735
Mar 10 $ 0.00441
-2.00%
$ 3.99 million $ 446,295
Mar 3 $ 0.00501
+0.81%
$ 4.5 million $ 489,546
Feb 24 $ 0.00497
-3.41%
$ 4.97 million $ 587,025
Feb 17 $ 0.00524
+1.05%
$ 5.14 million $ 511,797
Feb 10 $ 0.00519
-2.88%
$ 5.19 million $ 402,738
Feb 3 $ 0.00524
+5.10%
$ 5.36 million $ 1.09 million
Jan 27 $ 0.00498
-19.40%
$ 4.98 million $ 2.65 million
Jan 20 $ 0.00686
-5.13%
$ 6.18 million $ 2.04 million
Jan 13 $ 0.00674
+3.67%
$ 7.23 million $ 921,854
Jan 6 $ 0.00639
-14.72%
$ 6.5 million $ 216,814
Dec 30 $ 0.00744
-2.47%
$ 7.47 million $ 647,686
Dec 23 $ 0.00732
-4.93%
$ 7.63 million $ 756,150
Dec 16 $ 0.00792
-37.48%
$ 7.7 million $ 1.35 million
Dec 9 $ 0.0133
+3.39%
$ 12.72 million $ 1.87 million
Dec 2 $ 0.0114
+7.74%
$ 12.83 million $ 1.16 million
Nov 25 $ 0.0106
-29.84%
$ 10.62 million $ 2.83 million
Download