READY! Historical Data

READY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.00755
+0.41%
$7.55 million $320,058
Jul 30, 4 AM $0.00752
-0.40%
$7.52 million $320,089
Jul 30, 3 AM $0.00755
+0.04%
$7.55 million $322,412
Jul 30, 2 AM $0.00754
+0.59%
$7.54 million $321,582
Jul 30, 1 AM $0.0075
+0.68%
$7.5 million $323,178
Jul 30, 12 AM $0.00745
-0.01%
$7.45 million $352,766
Jul 29, 11 PM $0.00745
+0.99%
$7.45 million $353,313
Jul 29, 10 PM $0.00738
+0.59%
$7.38 million $354,031
Jul 29, 9 PM $0.00733
-1.92%
$7.33 million $367,490
Jul 29, 8 PM $0.00748
+0.98%
$7.48 million $373,676
Jul 29, 7 PM $0.0074
-0.46%
$7.4 million $368,372
Jul 29, 6 PM $0.00744
+2.73%
$7.44 million $373,003
Jul 29, 5 PM $0.00724
-1.15%
$7.24 million $362,326
Jul 29, 4 PM $0.00732
-0.53%
$7.32 million $387,005
Jul 29, 3 PM $0.00736
-0.62%
$7.36 million $444,028
Jul 29, 2 PM $0.00741
+0.55%
$7.41 million $567,665
Jul 29, 1 PM $0.00737
+1.36%
$7.37 million $561,184
Jul 29, 12 PM $0.00727
-3.29%
$7.27 million $555,484
Jul 29, 11 AM $0.00756
+2.32%
$7.56 million $471,978
Jul 29, 10 AM $0.00739
-0.07%
$7.39 million $289,732
Jul 29, 9 AM $0.00739
-0.36%
$7.39 million $289,789
Jul 29, 8 AM $0.00742
-0.27%
$7.42 million $289,709
Jul 29, 7 AM $0.00744
-0.50%
$7.44 million $289,953
Jul 29, 6 AM $0.00748
+0.06%
$7.48 million $289,218
Jul 29, 5 AM $0.00747
-0.42%
$7.47 million $288,018
Jul 29, 4 AM $0.0075
+1.34%
$7.5 million $287,888
Jul 29, 3 AM $0.00742
+0.65%
$7.42 million $286,108
Jul 29, 2 AM $0.00737
+0.57%
$7.37 million $284,249
Jul 29, 1 AM $0.00733
-0.38%
$7.33 million $282,487
Jul 29, 12 AM $0.00736
+0.39%
$7.36 million $253,160
Jul 28, 11 PM $0.00733
+1.04%
$7.33 million $251,908
Jul 28, 10 PM $0.00725
-0.01%
$7.25 million $253,207
Jul 28, 9 PM $0.00725
-1.99%
$7.25 million $243,281
Jul 28, 8 PM $0.0074
+0.82%
$7.4 million $238,488
Jul 28, 7 PM $0.00734
+0.25%
$7.34 million $244,935
Jul 28, 6 PM $0.00732
+2.04%
$7.32 million $237,075
Jul 28, 5 PM $0.0072
+1.67%
$7.2 million $242,932
Jul 28, 4 PM $0.00708
+2.14%
$7.08 million $221,713
Jul 28, 3 PM $0.00694
-1.18%
$6.94 million $215,770
Jul 28, 2 PM $0.00702
+0.60%
$7.02 million $91,753
Jul 28, 1 PM $0.00698
-0.94%
$6.98 million $89,622
Jul 28, 12 PM $0.00705
-0.38%
$7.05 million $85,841
Jul 28, 11 AM $0.00707
+0.03%
$7.07 million $85,512
Jul 28, 10 AM $0.00707
-0.54%
$7.07 million $85,353
Jul 28, 9 AM $0.00711
-0.28%
$7.11 million $85,504
Jul 28, 8 AM $0.00713
+0.35%
$7.13 million $87,425
Jul 28, 7 AM $0.00711
+0.02%
$7.11 million $88,794
Jul 28, 6 AM $0.0071
+0.14%
$7.1 million $91,711
Jul 28, 5 AM $0.00709
-0.10%
$7.09 million $100,774
Jul 28, 4 AM $0.0071
-0.34%
$7.1 million $101,883