READY! Historical Data

READY Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0192
-3.94%
$ 19.23 million $ 729,715
May 23, 6 AM $ 0.02
+0.19%
$ 20.02 million $ 724,373
May 23, 5 AM $ 0.02
+0.04%
$ 19.98 million $ 749,130
May 23, 4 AM $ 0.02
-0.16%
$ 19.97 million $ 731,831
May 23, 3 AM $ 0.02
+0.43%
$ 20 million $ 716,505
May 23, 2 AM $ 0.0199
-0.07%
$ 19.92 million $ 695,042
May 23, 1 AM $ 0.0199
-0.01%
$ 19.93 million $ 668,349
May 23, 12 AM $ 0.0199
-0.17%
$ 19.93 million $ 657,866
May 22, 11 PM $ 0.02
-0.21%
$ 19.97 million $ 650,064
May 22, 10 PM $ 0.02
-0.01%
$ 20.01 million $ 663,099
May 22, 9 PM $ 0.02
+0.04%
$ 20.01 million $ 634,060
May 22, 8 PM $ 0.02
+0.13%
$ 20.01 million $ 612,386
May 22, 7 PM $ 0.02
-0.01%
$ 19.98 million $ 594,232
May 22, 6 PM $ 0.02
-0.43%
$ 19.98 million $ 594,305
May 22, 5 PM $ 0.0201
-0.04%
$ 20.07 million $ 571,974
May 22, 4 PM $ 0.0201
-0.10%
$ 20.08 million $ 552,050
May 22, 3 PM $ 0.0201
+0.49%
$ 20.1 million $ 524,042
May 22, 2 PM $ 0.02
-0.22%
$ 20 million $ 490,032
May 22, 1 PM $ 0.02
-0.44%
$ 20.04 million $ 468,817
May 22, 12 PM $ 0.0201
+0.57%
$ 20.13 million $ 444,985
May 22, 11 AM $ 0.02
-0.39%
$ 20.02 million $ 443,421
May 22, 10 AM $ 0.0201
+0.28%
$ 20.1 million $ 445,194
May 22, 9 AM $ 0.02
+0.01%
$ 20.04 million $ 434,132
May 22, 8 AM $ 0.02
-0.02%
$ 20.04 million $ 434,667
May 22, 7 AM $ 0.02
+0.03%
$ 20.04 million $ 431,241
May 22, 6 AM $ 0.02
+7.80%
$ 20.04 million $ 429,350
May 22, 5 AM $ 0.0186
-0.08%
$ 18.59 million $ 366,762
May 22, 4 AM $ 0.0186
-0.23%
$ 18.6 million $ 372,827
May 22, 3 AM $ 0.0186
+0.42%
$ 18.65 million $ 377,042
May 22, 2 AM $ 0.0186
-0.12%
$ 18.57 million $ 386,681
May 22, 1 AM $ 0.0186
-1.38%
$ 18.59 million $ 387,324
May 22, 12 AM $ 0.0189
-1.69%
$ 18.85 million $ 395,162
May 21, 11 PM $ 0.0192
-4.04%
$ 19.17 million $ 428,757
May 21, 10 PM $ 0.02
+0.57%
$ 19.98 million $ 405,591
May 21, 9 PM $ 0.0199
+0.09%
$ 19.87 million $ 427,948
May 21, 8 PM $ 0.0198
-0.95%
$ 19.85 million $ 450,126
May 21, 7 PM $ 0.02
-0.09%
$ 20.04 million $ 468,718
May 21, 6 PM $ 0.0201
-0.99%
$ 20.06 million $ 453,649
May 21, 5 PM $ 0.0203
+0.15%
$ 20.26 million $ 469,812
May 21, 4 PM $ 0.0202
+0.41%
$ 20.23 million $ 515,374
May 21, 3 PM $ 0.0201
-0.20%
$ 20.15 million $ 561,264
May 21, 2 PM $ 0.0202
+0.38%
$ 20.19 million $ 587,058
May 21, 1 PM $ 0.0201
+0.06%
$ 20.11 million $ 609,782
May 21, 12 PM $ 0.0201
+0.01%
$ 20.1 million $ 638,665
May 21, 11 AM $ 0.0201
+0.18%
$ 20.1 million $ 645,253
May 21, 10 AM $ 0.0201
-0.30%
$ 20.06 million $ 642,790
May 21, 9 AM $ 0.0201
-0.16%
$ 20.12 million $ 645,378
May 21, 8 AM $ 0.0202
-0.08%
$ 20.15 million $ 651,538
May 21, 7 AM $ 0.0202
+0.20%
$ 20.17 million $ 655,716
May 21, 6 AM $ 0.0201
+0.25%
$ 20.13 million $ 649,633