READY! Historical Data

READY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00809
-0.20%
$ 8.09 million $ 69,516
Mar 21, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 66,391
Mar 21, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 68,024
Mar 21, 9 PM $ 0.00811
+0.00%
$ 8.11 million $ 94,548
Mar 21, 8 PM $ 0.00811
+0.00%
$ 8.11 million $ 95,895
Mar 21, 7 PM $ 0.00811
+0.00%
$ 8.11 million $ 97,712
Mar 21, 6 PM $ 0.00811
-0.91%
$ 8.11 million $ 98,923
Mar 21, 5 PM $ 0.00813
+0.03%
$ 8.13 million $ 148,622
Mar 21, 4 PM $ 0.00813
+0.00%
$ 8.13 million $ 160,982
Mar 21, 3 PM $ 0.00813
-0.70%
$ 8.13 million $ 161,608
Mar 21, 2 PM $ 0.00813
-0.77%
$ 8.13 million $ 162,657
Mar 21, 1 PM $ 0.00819
-1.04%
$ 8.19 million $ 179,671
Mar 21, 12 PM $ 0.00828
+0.23%
$ 8.28 million $ 196,077
Mar 21, 11 AM $ 0.00826
-1.88%
$ 8.26 million $ 196,663
Mar 21, 10 AM $ 0.00841
-3.55%
$ 8.41 million $ 190,924
Mar 21, 9 AM $ 0.00872
+0.15%
$ 8.72 million $ 177,429
Mar 21, 8 AM $ 0.00871
+1.62%
$ 8.71 million $ 176,050
Mar 21, 7 AM $ 0.00858
-6.21%
$ 8.58 million $ 159,855
Mar 21, 6 AM $ 0.00915
+0.26%
$ 9.15 million $ 156,884
Mar 21, 5 AM $ 0.00912
-7.42%
$ 9.12 million $ 155,742
Mar 21, 4 AM $ 0.00985
+0.63%
$ 9.85 million $ 150,004
Mar 20, 10 PM $ 0.00768
+0.61%
$ 7.68 million $ 131,706
Mar 20, 9 PM $ 0.00764
+1.21%
$ 7.64 million $ 126,258
Mar 20, 8 PM $ 0.00755
+2.01%
$ 7.55 million $ 125,738
Mar 20, 7 PM $ 0.0074
+0.82%
$ 7.4 million $ 123,553
Mar 20, 6 PM $ 0.00734
+3.93%
$ 7.34 million $ 122,446
Mar 20, 5 PM $ 0.00706
-7.56%
$ 7.06 million $ 74,055
Mar 20, 4 PM $ 0.00764
+0.07%
$ 7.64 million $ 62,527
Mar 20, 3 PM $ 0.00763
+0.36%
$ 7.63 million $ 62,090
Mar 20, 2 PM $ 0.0076
+2.75%
$ 7.6 million $ 61,065
Mar 20, 1 PM $ 0.0074
+6.19%
$ 7.4 million $ 42,883
Mar 20, 12 PM $ 0.00696
-0.42%
$ 6.96 million $ 26,316
Mar 20, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 25,486
Mar 20, 10 AM $ 0.00699
+0.08%
$ 6.99 million $ 25,590
Mar 20, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,483
Mar 20, 8 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,611
Mar 20, 7 AM $ 0.00699
+0.12%
$ 6.99 million $ 26,659
Mar 20, 6 AM $ 0.00698
-0.02%
$ 6.98 million $ 26,440
Mar 20, 5 AM $ 0.00698
+0.99%
$ 6.98 million $ 26,471
Mar 20, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 26,383
Mar 20, 3 AM $ 0.00691
-0.58%
$ 6.91 million $ 25,961
Mar 20, 2 AM $ 0.00695
+0.67%
$ 6.95 million $ 25,955
Mar 20, 1 AM $ 0.0069
-0.16%
$ 6.9 million $ 24,735
Mar 20, 12 AM $ 0.00692
-6.96%
$ 6.92 million $ 24,704
Mar 19, 11 PM $ 0.00743
-1.42%
$ 7.43 million $ 15,899
Mar 19, 10 PM $ 0.00754
-0.18%
$ 7.54 million $ 20,836
Mar 19, 9 PM $ 0.00755
+0.13%
$ 7.55 million $ 20,552
Mar 19, 8 PM $ 0.00754
-3.09%
$ 7.54 million $ 20,923
Mar 19, 7 PM $ 0.00778
-0.12%
$ 7.78 million $ 20,559
Mar 19, 6 PM $ 0.00779
-1.22%
$ 7.79 million $ 20,428