READY! Historical Data

READY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0071
-0.34%
$7.1 million $101,883
Jul 28, 3 AM $0.00712
+0.74%
$7.12 million $102,253
Jul 28, 2 AM $0.00707
+0.01%
$7.07 million $102,157
Jul 28, 1 AM $0.00707
+0.00%
$7.07 million $102,338
Jul 28, 12 AM $0.00707
+0.20%
$7.07 million $101,496
Jul 27, 11 PM $0.00706
+0.13%
$7.06 million $101,764
Jul 27, 10 PM $0.00705
-0.89%
$7.05 million $99,862
Jul 27, 9 PM $0.00711
-0.48%
$7.11 million $95,952
Jul 27, 8 PM $0.00715
+0.91%
$7.15 million $94,724
Jul 27, 7 PM $0.00708
-0.72%
$7.08 million $88,356
Jul 27, 6 PM $0.00713
-0.77%
$7.13 million $88,086
Jul 27, 5 PM $0.00719
-0.47%
$7.19 million $89,164
Jul 27, 4 PM $0.00722
+0.17%
$7.22 million $86,399
Jul 27, 3 PM $0.00721
-0.32%
$7.21 million $37,880
Jul 27, 2 PM $0.00723
-0.64%
$7.23 million $39,376
Jul 27, 1 PM $0.00728
+0.37%
$7.28 million $43,208
Jul 27, 12 PM $0.00725
-0.62%
$7.25 million $42,663
Jul 27, 11 AM $0.0073
-0.02%
$7.3 million $45,689
Jul 27, 10 AM $0.0073
-0.26%
$7.3 million $55,785
Jul 27, 9 AM $0.00732
+0.73%
$7.32 million $56,102
Jul 27, 8 AM $0.00727
-0.71%
$7.27 million $54,739
Jul 27, 7 AM $0.00732
-0.93%
$7.32 million $53,653
Jul 27, 6 AM $0.00739
-3.65%
$7.39 million $53,226
Jul 27, 5 AM $0.00767
+3.18%
$7.67 million $51,028
Jul 27, 4 AM $0.00743
-0.82%
$7.43 million $48,678
Jul 27, 3 AM $0.00749
-0.13%
$7.49 million $49,334
Jul 27, 2 AM $0.0075
+0.51%
$7.5 million $49,926
Jul 27, 1 AM $0.00747
+0.38%
$7.47 million $50,053
Jul 27, 12 AM $0.00744
+0.07%
$7.44 million $57,575
Jul 26, 11 PM $0.00743
-0.24%
$7.43 million $57,514
Jul 26, 10 PM $0.00745
+0.45%
$7.45 million $64,083
Jul 26, 9 PM $0.00742
-0.18%
$7.42 million $64,153
Jul 26, 8 PM $0.00743
+0.88%
$7.43 million $65,984
Jul 26, 7 PM $0.00737
+0.09%
$7.37 million $66,119
Jul 26, 6 PM $0.00736
+2.11%
$7.36 million $68,731
Jul 26, 5 PM $0.00721
+0.08%
$7.21 million $60,522
Jul 26, 4 PM $0.0072
+0.92%
$7.2 million $60,366
Jul 26, 3 PM $0.00713
-1.52%
$7.13 million $59,124
Jul 26, 2 PM $0.00724
+1.51%
$7.24 million $57,068
Jul 26, 1 PM $0.00714
-0.03%
$7.14 million $55,813
Jul 26, 12 PM $0.00714
-3.34%
$7.14 million $56,034
Jul 26, 11 AM $0.00739
+1.16%
$7.39 million $56,289
Jul 26, 10 AM $0.0073
-1.00%
$7.3 million $51,208
Jul 26, 9 AM $0.00738
+0.27%
$7.38 million $56,431
Jul 26, 8 AM $0.00736
+0.50%
$7.36 million $63,902
Jul 26, 7 AM $0.00732
-0.76%
$7.32 million $77,885
Jul 26, 6 AM $0.00738
+3.05%
$7.38 million $76,210
Jul 26, 5 AM $0.00716
-0.21%
$7.16 million $74,480
Jul 26, 4 AM $0.00717
+0.07%
$7.17 million $78,871
Jul 26, 3 AM $0.00717
-0.07%
$7.17 million $125,185