Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.00426
-0.10%
$4.26 million $83,561
Sep 13, 1 AM $0.00427
+0.45%
$4.27 million $85,193
Sep 13, 12 AM $0.00425
+0.06%
$4.25 million $85,125
Sep 12, 11 PM $0.00425
-0.54%
$4.25 million $83,206
Sep 12, 10 PM $0.00427
-0.76%
$4.27 million $84,882
Sep 12, 9 PM $0.0043
-0.18%
$4.3 million $83,837
Sep 12, 8 PM $0.00431
-1.16%
$4.31 million $83,652
Sep 12, 7 PM $0.00436
-0.55%
$4.36 million $86,162
Sep 12, 6 PM $0.00438
-0.26%
$4.38 million $88,055
Sep 12, 5 PM $0.0044
-4.47%
$4.4 million $90,175
Sep 12, 4 PM $0.00461
+5.12%
$4.61 million $89,668
Sep 12, 3 PM $0.00439
-0.31%
$4.39 million $49,901
Sep 12, 2 PM $0.0044
+0.48%
$4.4 million $53,707
Sep 12, 1 PM $0.00438
+0.21%
$4.38 million $104,048
Sep 12, 12 PM $0.00437
-0.16%
$4.37 million $153,485
Sep 12, 11 AM $0.00437
+0.01%
$4.37 million $157,593
Sep 12, 10 AM $0.00437
-0.22%
$4.37 million $169,358
Sep 12, 9 AM $0.00438
+0.45%
$4.38 million $170,457
Sep 12, 8 AM $0.00436
-0.12%
$4.36 million $170,638
Sep 12, 7 AM $0.00437
+0.11%
$4.37 million $172,053
Sep 12, 6 AM $0.00436
-0.20%
$4.36 million $173,463
Sep 12, 5 AM $0.00437
+1.30%
$4.37 million $176,742
Sep 12, 4 AM $0.00432
-0.78%
$4.32 million $175,591
Sep 12, 3 AM $0.00435
-0.08%
$4.35 million $176,427
Sep 12, 2 AM $0.00435
-0.27%
$4.35 million $177,005
Sep 12, 1 AM $0.00437
-0.45%
$4.37 million $175,792
Sep 12, 12 AM $0.00439
-0.11%
$4.39 million $176,317
Sep 11, 11 PM $0.0044
+1.04%
$4.4 million $175,766
Sep 11, 10 PM $0.00435
+0.85%
$4.35 million $173,827
Sep 11, 9 PM $0.00431
-0.20%
$4.31 million $172,821
Sep 11, 8 PM $0.00432
+0.24%
$4.32 million $169,943
Sep 11, 7 PM $0.00431
+1.68%
$4.31 million $163,948
Sep 11, 6 PM $0.00424
-0.10%
$4.24 million $161,753
Sep 11, 5 PM $0.00425
-3.08%
$4.25 million $158,802
Sep 11, 4 PM $0.00438
+4.72%
$4.38 million $151,473
Sep 11, 3 PM $0.00418
-1.08%
$4.18 million $136,964
Sep 11, 2 PM $0.00423
+0.43%
$4.23 million $134,087
Sep 11, 1 PM $0.00421
-1.62%
$4.21 million $86,587
Sep 11, 12 PM $0.00428
-1.43%
$4.28 million $42,009
Sep 11, 11 AM $0.00434
+3.37%
$4.34 million $40,145
Sep 11, 10 AM $0.0042
-0.07%
$4.2 million $29,131
Sep 11, 9 AM $0.0042
+0.49%
$4.2 million $29,845
Sep 11, 8 AM $0.00418
+0.14%
$4.18 million $28,799
Sep 11, 7 AM $0.00418
+0.18%
$4.18 million $31,116
Sep 11, 6 AM $0.00417
-0.54%
$4.17 million $31,723
Sep 11, 5 AM $0.00419
+0.54%
$4.19 million $29,437
Sep 11, 4 AM $0.00417
-0.61%
$4.17 million $32,204
Sep 11, 3 AM $0.0042
-0.59%
$4.2 million $31,863
Sep 11, 2 AM $0.00422
-0.26%
$4.22 million $31,613
Sep 11, 1 AM $0.00423
+1.91%
$4.23 million $43,990