READY! Historical Data

READY Page 21
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00894
+0.00%
$ 8.94 million $ 163,693
6:53 AM $ 0.00894
+0.00%
$ 8.94 million $ 163,693
6:52 AM $ 0.00894
+0.00%
$ 8.94 million $ 163,693
6:51 AM $ 0.00894
+0.00%
$ 8.94 million $ 163,693
6:50 AM $ 0.00894
-0.42%
$ 8.94 million $ 163,652
6:49 AM $ 0.00897
-0.72%
$ 8.97 million $ 163,618
6:48 AM $ 0.00904
-0.57%
$ 8.97 million $ 163,170
6:47 AM $ 0.00909
+0.00%
$ 8.97 million $ 163,170
6:46 AM $ 0.00909
+0.00%
$ 8.97 million $ 163,170
6:45 AM $ 0.00909
+0.00%
$ 8.97 million $ 163,170
6:44 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,170
6:43 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,170
6:42 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,170
6:41 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,170
6:40 AM $ 0.00909
+0.00%
$ 9.09 million $ 163,170
6:39 AM $ 0.00909
-0.17%
$ 9.09 million $ 163,170
6:38 AM $ 0.00911
-0.42%
$ 9.09 million $ 163,135
6:37 AM $ 0.00914
+0.06%
$ 9.09 million $ 163,025
6:36 AM $ 0.00914
-1.02%
$ 9.09 million $ 162,956
6:35 AM $ 0.00923
+1.21%
$ 9.09 million $ 162,902
6:34 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:33 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:32 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:31 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:30 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:29 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,902
6:28 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,904
6:27 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:26 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:25 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:24 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:23 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:22 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:21 AM $ 0.00912
+0.00%
$ 9.12 million $ 162,903
6:20 AM $ 0.00912
-0.04%
$ 9.12 million $ 162,900
6:19 AM $ 0.00913
-0.33%
$ 9.13 million $ 162,894
6:18 AM $ 0.00916
+0.00%
$ 9.13 million $ 162,894
6:17 AM $ 0.00916
+0.00%
$ 9.13 million $ 162,894
6:16 AM $ 0.00916
+0.00%
$ 9.13 million $ 162,894
6:15 AM $ 0.00916
+0.00%
$ 9.13 million $ 162,901
6:14 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:13 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:12 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:11 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:10 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:09 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:08 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:07 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:06 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901
6:05 AM $ 0.00916
+0.00%
$ 9.16 million $ 162,901