READY! Historical Data

READY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.00717
-0.07%
$7.17 million $125,185
Jul 26, 2 AM $0.00717
-0.10%
$7.17 million $139,316
Jul 26, 1 AM $0.00718
+1.72%
$7.18 million $186,481
Jul 26, 12 AM $0.00706
-0.04%
$7.06 million $179,566
Jul 25, 11 PM $0.00706
-1.55%
$7.06 million $179,453
Jul 25, 10 PM $0.00717
+0.03%
$7.17 million $173,032
Jul 25, 9 PM $0.00717
+0.30%
$7.17 million $177,834
Jul 25, 8 PM $0.00715
-0.85%
$7.15 million $238,604
Jul 25, 7 PM $0.00721
+1.29%
$7.21 million $240,068
Jul 25, 6 PM $0.00712
-0.39%
$7.12 million $243,721
Jul 25, 5 PM $0.00714
+0.00%
$7.14 million $255,221
Jul 25, 4 PM $0.00714
+0.19%
$7.14 million $257,957
Jul 25, 3 PM $0.00713
-0.24%
$7.13 million $287,346
Jul 25, 2 PM $0.00715
+0.73%
$7.15 million $286,774
Jul 25, 1 PM $0.0071
+0.13%
$7.1 million $283,962
Jul 25, 12 PM $0.00709
+0.58%
$7.09 million $291,195
Jul 25, 11 AM $0.00705
-0.09%
$7.05 million $287,991
Jul 25, 10 AM $0.00705
-1.53%
$7.05 million $294,485
Jul 25, 9 AM $0.00716
+0.91%
$7.16 million $293,021
Jul 25, 8 AM $0.0071
-3.12%
$7.1 million $289,635
Jul 25, 7 AM $0.00733
-2.37%
$7.33 million $281,267
Jul 25, 6 AM $0.0075
-1.57%
$7.5 million $278,088
Jul 25, 5 AM $0.00762
-0.79%
$7.62 million $274,876
Jul 25, 4 AM $0.00769
-6.80%
$7.69 million $270,145
Jul 25, 3 AM $0.00825
-1.05%
$8.25 million $223,914
Jul 25, 2 AM $0.00833
+1.09%
$8.33 million $209,671
Jul 25, 1 AM $0.00824
-0.07%
$8.24 million $163,190
Jul 25, 12 AM $0.00825
-0.31%
$8.25 million $162,612
Jul 24, 11 PM $0.00827
+0.33%
$8.27 million $166,295
Jul 24, 10 PM $0.00825
-0.21%
$8.25 million $191,084
Jul 24, 9 PM $0.00826
+2.62%
$8.26 million $187,317
Jul 24, 8 PM $0.00805
-1.39%
$8.05 million $124,821
Jul 24, 7 PM $0.00816
-0.30%
$8.16 million $123,902
Jul 24, 6 PM $0.00819
+1.48%
$8.19 million $118,559
Jul 24, 5 PM $0.00807
-0.24%
$8.07 million $106,079
Jul 24, 4 PM $0.00809
+2.44%
$8.09 million $103,804
Jul 24, 3 PM $0.00789
-0.48%
$7.89 million $98,384
Jul 24, 2 PM $0.00793
-0.87%
$7.93 million $100,774
Jul 24, 1 PM $0.008
+3.08%
$8 million $101,516
Jul 24, 12 PM $0.00776
-0.36%
$7.76 million $113,626
Jul 24, 11 AM $0.00779
-0.47%
$7.79 million $113,144
Jul 24, 10 AM $0.00783
-1.27%
$7.83 million $103,136
Jul 24, 9 AM $0.00793
-0.58%
$7.93 million $98,934
Jul 24, 8 AM $0.00798
+0.16%
$7.98 million $95,300
Jul 24, 7 AM $0.00796
-0.39%
$7.96 million $96,762
Jul 24, 6 AM $0.00799
+0.20%
$7.99 million $93,639
Jul 24, 5 AM $0.00798
-0.33%
$7.98 million $95,858
Jul 24, 4 AM $0.008
+0.19%
$8 million $95,677
Jul 24, 3 AM $0.00799
-0.06%
$7.99 million $96,019
Jul 24, 2 AM $0.00799
-0.77%
$7.99 million $102,648