READY! Historical Data

READY Page 22
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:31 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:30 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:29 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:28 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:27 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:26 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:25 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:24 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:23 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:22 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:21 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:20 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:19 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:18 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:17 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:16 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:15 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:14 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:13 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:12 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:11 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:10 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,470
3:09 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:08 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:07 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:06 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:05 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:04 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:03 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:02 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:01 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
3:00 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
2:59 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
2:58 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,520
2:57 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,535
2:56 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,535
2:55 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,535
2:54 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,535
2:53 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,560
2:52 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,560
2:51 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,560
2:50 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,560
2:49 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,561
2:48 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,561
2:47 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,561
2:46 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,561
2:45 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,561
2:44 AM $ 0.0105
+0.00%
$ 10.51 million $ 182,033
2:43 AM $ 0.0105
+0.00%
$ 10.51 million $ 182,302