READY! Historical Data

READY Page 22
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,743
7:50 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,743
7:49 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,711
7:48 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,766
7:47 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,976
7:46 AM $ 0.00905
+0.00%
$ 9.05 million $ 157,976
7:45 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:44 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:43 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:42 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:41 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:40 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:39 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:38 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:37 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:36 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:35 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:34 AM $ 0.00905
+0.00%
$ 9.05 million $ 158,448
7:33 AM $ 0.00905
+0.04%
$ 9.05 million $ 158,448
7:32 AM $ 0.00904
+0.05%
$ 9.05 million $ 158,324
7:31 AM $ 0.00904
+0.06%
$ 9.05 million $ 158,384
7:30 AM $ 0.00904
+0.00%
$ 9.05 million $ 158,267
7:29 AM $ 0.00904
+0.00%
$ 9.04 million $ 158,816
7:28 AM $ 0.00904
+0.00%
$ 9.04 million $ 158,955
7:27 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,158
7:26 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,158
7:25 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,422
7:24 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:23 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:22 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:21 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:20 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:19 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,417
7:18 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,440
7:17 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,440
7:16 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,440
7:15 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,440
7:14 AM $ 0.00904
+0.01%
$ 9.04 million $ 159,432
7:13 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,432
7:12 AM $ 0.00904
+0.00%
$ 9.04 million $ 159,509
7:11 AM $ 0.00904
+1.18%
$ 9.04 million $ 159,510
7:10 AM $ 0.00893
+0.00%
$ 9.04 million $ 159,510
7:09 AM $ 0.00893
+0.00%
$ 8.93 million $ 159,512
7:08 AM $ 0.00893
+0.00%
$ 8.93 million $ 159,512
7:07 AM $ 0.00893
+0.00%
$ 8.93 million $ 159,720
7:06 AM $ 0.00893
+0.00%
$ 8.93 million $ 159,720
7:05 AM $ 0.00893
+0.00%
$ 8.93 million $ 159,822
7:04 AM $ 0.00895
+0.00%
$ 8.94 million $ 160,660
7:03 AM $ 0.00894
-0.01%
$ 8.94 million $ 163,799
7:02 AM $ 0.00895
+0.00%
$ 8.94 million $ 163,810