READY! Historical Data

READY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00799
-0.77%
$7.99 million $102,648
Jul 24, 1 AM $0.00806
-0.11%
$8.06 million $102,881
Jul 24, 12 AM $0.00806
-0.48%
$8.06 million $103,861
Jul 23, 11 PM $0.00809
-1.26%
$8.09 million $101,660
Jul 23, 10 PM $0.00819
-0.30%
$8.19 million $83,098
Jul 23, 9 PM $0.00821
+0.03%
$8.21 million $90,669
Jul 23, 8 PM $0.00821
+0.20%
$8.21 million $90,591
Jul 23, 7 PM $0.00819
-0.15%
$8.19 million $93,086
Jul 23, 6 PM $0.00821
-0.49%
$8.21 million $93,231
Jul 23, 5 PM $0.00825
-1.97%
$8.25 million $98,303
Jul 23, 4 PM $0.00841
-1.64%
$8.41 million $122,788
Jul 23, 3 PM $0.00855
-0.58%
$8.55 million $116,449
Jul 23, 2 PM $0.0086
-0.49%
$8.6 million $117,416
Jul 23, 1 PM $0.00864
-1.11%
$8.64 million $152,888
Jul 23, 12 PM $0.00874
-0.37%
$8.74 million $173,038
Jul 23, 11 AM $0.00879
-0.55%
$8.79 million $300,925
Jul 23, 10 AM $0.00883
+0.70%
$8.83 million $322,732
Jul 23, 9 AM $0.00877
-0.28%
$8.77 million $328,354
Jul 23, 8 AM $0.0088
+0.57%
$8.8 million $438,094
Jul 23, 7 AM $0.00875
-0.89%
$8.75 million $507,715
Jul 23, 6 AM $0.00883
+0.34%
$8.83 million $707,557
Jul 23, 5 AM $0.0088
-1.05%
$8.8 million $766,624
Jul 23, 4 AM $0.00889
+0.50%
$8.89 million $1.07 million
Jul 23, 3 AM $0.00885
+1.17%
$8.85 million $1.74 million
Jul 23, 2 AM $0.00874
+0.51%
$8.74 million $1.86 million
Jul 23, 1 AM $0.0087
-0.31%
$8.7 million $1.86 million
Jul 23, 12 AM $0.00873
+0.56%
$8.73 million $1.86 million
Jul 22, 11 PM $0.00868
-0.53%
$8.68 million $1.86 million
Jul 22, 10 PM $0.00872
+0.37%
$8.72 million $1.89 million
Jul 22, 9 PM $0.00869
+0.01%
$8.69 million $1.95 million
Jul 22, 8 PM $0.00869
+1.72%
$8.69 million $2.09 million
Jul 22, 7 PM $0.00854
+0.08%
$8.54 million $2.18 million
Jul 22, 6 PM $0.00854
-0.14%
$8.54 million $2.27 million
Jul 22, 5 PM $0.00855
-0.51%
$8.55 million $2.28 million
Jul 22, 4 PM $0.00859
-7.72%
$8.59 million $2.26 million
Jul 22, 3 PM $0.00931
+0.33%
$9.31 million $2.25 million
Jul 22, 2 PM $0.00927
-0.65%
$9.27 million $2.25 million
Jul 22, 1 PM $0.00933
+4.42%
$9.33 million $2.24 million
Jul 22, 12 PM $0.00894
-5.32%
$8.94 million $2.2 million
Jul 22, 11 AM $0.00944
+0.76%
$9.44 million $2.08 million
Jul 22, 10 AM $0.00937
+0.79%
$9.37 million $2.07 million
Jul 22, 9 AM $0.0093
+0.29%
$9.3 million $2.07 million
Jul 22, 8 AM $0.00927
-4.08%
$9.27 million $1.96 million
Jul 22, 7 AM $0.00966
-10.73%
$9.66 million $1.89 million
Jul 22, 6 AM $0.0108
+2.29%
$10.83 million $1.69 million
Jul 22, 5 AM $0.0106
-2.39%
$10.59 million $1.63 million
Jul 22, 4 AM $0.0108
+12.68%
$10.85 million $1.33 million
Jul 22, 3 AM $0.00963
+2.07%
$9.63 million $731,660
Jul 22, 2 AM $0.00943
-0.47%
$9.43 million $818,975
Jul 22, 1 AM $0.00948
+0.01%
$9.48 million $1 million