READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0205
+0.01%
$ 20.5 million $ 188,279
May 15, 4 AM $ 0.0205
-0.67%
$ 20.5 million $ 187,044
May 15, 3 AM $ 0.0206
+0.35%
$ 20.64 million $ 189,243
May 15, 2 AM $ 0.0206
-1.07%
$ 20.57 million $ 189,720
May 15, 1 AM $ 0.0208
+0.42%
$ 20.79 million $ 189,274
May 15, 12 AM $ 0.0207
-0.01%
$ 20.7 million $ 191,221
May 14, 11 PM $ 0.0207
+1.03%
$ 20.7 million $ 193,937
May 14, 10 PM $ 0.0205
+0.01%
$ 20.49 million $ 197,549
May 14, 9 PM $ 0.0205
-0.07%
$ 20.49 million $ 200,294
May 14, 8 PM $ 0.0205
-0.10%
$ 20.5 million $ 202,474
May 14, 7 PM $ 0.0205
+0.33%
$ 20.52 million $ 204,818
May 14, 6 PM $ 0.0205
+0.02%
$ 20.46 million $ 205,377
May 14, 5 PM $ 0.0205
-0.60%
$ 20.45 million $ 199,604
May 14, 4 PM $ 0.0206
+0.16%
$ 20.58 million $ 199,936
May 14, 3 PM $ 0.0205
+0.48%
$ 20.54 million $ 201,208
May 14, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 200,560
May 14, 1 PM $ 0.0204
-0.82%
$ 20.44 million $ 207,239
May 14, 12 PM $ 0.0206
-0.45%
$ 20.61 million $ 204,948
May 14, 11 AM $ 0.0208
+0.36%
$ 20.77 million $ 165,917
May 14, 10 AM $ 0.0207
-1.05%
$ 20.7 million $ 163,353
May 14, 9 AM $ 0.0209
-0.47%
$ 20.92 million $ 158,087
May 14, 8 AM $ 0.021
+0.65%
$ 21.02 million $ 127,095
May 14, 7 AM $ 0.0209
+16.81%
$ 20.88 million $ 110,997
May 14, 6 AM $ 0.0179
+7.25%
$ 17.88 million $ 62,048
May 14, 5 AM $ 0.0167
+0.54%
$ 16.67 million $ 53,434
May 14, 4 AM $ 0.0166
+0.67%
$ 16.58 million $ 52,359
May 14, 3 AM $ 0.0165
-0.14%
$ 16.47 million $ 50,671
May 14, 2 AM $ 0.0165
+0.04%
$ 16.49 million $ 49,745
May 14, 1 AM $ 0.0165
+0.33%
$ 16.49 million $ 47,997
May 14, 12 AM $ 0.0164
+0.54%
$ 16.43 million $ 43,637
May 13, 11 PM $ 0.0163
-0.35%
$ 16.34 million $ 40,941
May 13, 10 PM $ 0.0164
+0.79%
$ 16.41 million $ 37,852
May 13, 9 PM $ 0.0163
-0.06%
$ 16.28 million $ 37,819
May 13, 8 PM $ 0.0163
+0.45%
$ 16.29 million $ 35,153
May 13, 7 PM $ 0.0162
-0.28%
$ 16.22 million $ 33,961
May 13, 6 PM $ 0.0163
+0.56%
$ 16.26 million $ 32,798
May 13, 5 PM $ 0.0162
+0.40%
$ 16.17 million $ 30,562
May 13, 4 PM $ 0.0161
+0.24%
$ 16.11 million $ 29,250
May 13, 3 PM $ 0.0161
-0.42%
$ 16.07 million $ 28,195
May 13, 2 PM $ 0.0161
+0.67%
$ 16.14 million $ 28,875
May 13, 1 PM $ 0.016
-0.49%
$ 16.03 million $ 29,582
May 13, 12 PM $ 0.0161
+0.66%
$ 16.11 million $ 42,594
May 13, 11 AM $ 0.016
-0.68%
$ 16 million $ 42,754
May 13, 10 AM $ 0.0161
+0.55%
$ 16.11 million $ 46,171
May 13, 9 AM $ 0.016
+0.11%
$ 16.02 million $ 45,764
May 13, 8 AM $ 0.016
-5.86%
$ 16.01 million $ 45,678
May 13, 7 AM $ 0.017
-0.75%
$ 17 million $ 35,981
May 13, 6 AM $ 0.0171
+0.14%
$ 17.13 million $ 33,097
May 13, 5 AM $ 0.0171
-0.77%
$ 17.11 million $ 32,743
May 13, 4 AM $ 0.0172
-0.05%
$ 17.24 million $ 31,417