READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00948
+0.01%
$9.48 million $1 million
Jul 22, 12 AM $0.00947
+0.42%
$9.47 million $1.03 million
Jul 21, 11 PM $0.00943
+4.75%
$9.43 million $1.09 million
Jul 21, 10 PM $0.00901
-2.29%
$9.01 million $1.06 million
Jul 21, 9 PM $0.00922
+2.31%
$9.22 million $989,822
Jul 21, 8 PM $0.00901
+0.12%
$9.01 million $844,692
Jul 21, 7 PM $0.00902
-4.69%
$9.02 million $765,081
Jul 21, 6 PM $0.00947
+0.95%
$9.47 million $661,839
Jul 21, 5 PM $0.00938
-0.79%
$9.38 million $654,454
Jul 21, 4 PM $0.00945
+0.40%
$9.45 million $642,079
Jul 21, 3 PM $0.00941
+3.41%
$9.41 million $642,410
Jul 21, 2 PM $0.0091
+5.91%
$9.1 million $635,108
Jul 21, 1 PM $0.0086
+1.21%
$8.6 million $614,304
Jul 21, 12 PM $0.00849
+1.22%
$8.49 million $612,249
Jul 21, 11 AM $0.00839
+0.65%
$8.39 million $608,131
Jul 21, 10 AM $0.00834
-0.19%
$8.34 million $600,158
Jul 21, 9 AM $0.00835
+0.45%
$8.35 million $599,895
Jul 21, 8 AM $0.00831
+1.35%
$8.31 million $599,890
Jul 21, 7 AM $0.0082
-0.08%
$8.2 million $598,311
Jul 21, 6 AM $0.00821
+1.61%
$8.21 million $598,713
Jul 21, 5 AM $0.00808
-0.25%
$8.08 million $596,928
Jul 21, 4 AM $0.0081
-0.21%
$8.1 million $597,296
Jul 21, 3 AM $0.00811
+3.79%
$8.11 million $528,551
Jul 21, 2 AM $0.00782
-0.32%
$7.82 million $327,765
Jul 21, 1 AM $0.00784
-1.45%
$7.84 million $121,792
Jul 21, 12 AM $0.00796
-1.54%
$7.96 million $92,360
Jul 20, 11 PM $0.00808
+0.81%
$8.08 million $27,910
Jul 20, 10 PM $0.00802
+0.00%
$8.02 million $27,807
Jul 20, 9 PM $0.00802
-0.23%
$8.02 million $27,821
Jul 20, 8 PM $0.00804
+0.39%
$8.04 million $31,518
Jul 20, 7 PM $0.00801
-0.21%
$8.01 million $31,270
Jul 20, 6 PM $0.00802
+0.02%
$8.02 million $31,475
Jul 20, 5 PM $0.00802
-0.25%
$8.02 million $59,600
Jul 20, 4 PM $0.00804
-0.12%
$8.04 million $77,195
Jul 20, 3 PM $0.00805
+1.02%
$8.05 million $79,751
Jul 20, 2 PM $0.00799
+0.84%
$7.99 million $79,211
Jul 20, 1 PM $0.00792
+0.19%
$7.92 million $79,928
Jul 20, 12 PM $0.0079
-1.52%
$7.9 million $83,046
Jul 20, 11 AM $0.00803
+0.24%
$8.03 million $147,772
Jul 20, 10 AM $0.00801
+1.60%
$8.01 million $147,604
Jul 20, 9 AM $0.00788
-0.37%
$7.88 million $147,988
Jul 20, 8 AM $0.00791
+0.39%
$7.91 million $146,991
Jul 20, 7 AM $0.00788
+0.33%
$7.88 million $146,670
Jul 20, 6 AM $0.00785
-0.03%
$7.85 million $145,983
Jul 20, 5 AM $0.00786
-0.51%
$7.86 million $146,733
Jul 20, 4 AM $0.0079
-0.01%
$7.9 million $145,517
Jul 20, 3 AM $0.0079
-0.11%
$7.9 million $145,424
Jul 20, 2 AM $0.00791
+0.12%
$7.9 million $152,530
Jul 20, 1 AM $0.0079
-0.34%
$7.9 million $155,018
Jul 20, 12 AM $0.00792
+0.14%
$7.92 million $153,914