Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.00379
+0.25%
$3.79 million $103,605
Sep 6, 10 PM $0.00378
-0.27%
$3.78 million $108,538
Sep 6, 9 PM $0.0038
-0.30%
$3.8 million $122,849
Sep 6, 8 PM $0.00381
-0.90%
$3.81 million $132,519
Sep 6, 7 PM $0.00384
-0.29%
$3.84 million $130,955
Sep 6, 6 PM $0.00385
+0.16%
$3.85 million $132,463
Sep 6, 5 PM $0.00385
-1.55%
$3.85 million $141,142
Sep 6, 4 PM $0.00391
+1.20%
$3.91 million $165,977
Sep 6, 3 PM $0.00386
-0.74%
$3.86 million $207,818
Sep 6, 2 PM $0.00389
+2.80%
$3.89 million $208,883
Sep 6, 1 PM $0.00378
-0.92%
$3.78 million $172,941
Sep 6, 12 PM $0.00382
-0.16%
$3.82 million $172,180
Sep 6, 11 AM $0.00382
+0.65%
$3.82 million $171,620
Sep 6, 10 AM $0.0038
+0.07%
$3.8 million $170,767
Sep 6, 9 AM $0.0038
+0.15%
$3.8 million $175,171
Sep 6, 8 AM $0.00379
-1.85%
$3.79 million $174,180
Sep 6, 7 AM $0.00386
-0.82%
$3.86 million $174,596
Sep 6, 6 AM $0.00389
+0.66%
$3.89 million $175,161
Sep 6, 5 AM $0.00387
+2.29%
$3.87 million $174,743
Sep 6, 4 AM $0.00378
+0.87%
$3.78 million $171,112
Sep 6, 3 AM $0.00375
+1.96%
$3.75 million $169,719
Sep 6, 2 AM $0.00368
-3.52%
$3.68 million $167,992
Sep 6, 1 AM $0.00381
-6.59%
$3.81 million $154,261
Sep 6, 12 AM $0.00408
-0.08%
$4.08 million $143,619
Sep 5, 11 PM $0.00408
-2.46%
$4.08 million $142,103
Sep 5, 10 PM $0.00419
+1.99%
$4.19 million $136,882
Sep 5, 9 PM $0.00411
+6.44%
$4.11 million $124,037
Sep 5, 8 PM $0.00386
-0.03%
$3.86 million $119,593
Sep 5, 7 PM $0.00386
-0.24%
$3.86 million $126,041
Sep 5, 6 PM $0.00387
-0.71%
$3.87 million $125,222
Sep 5, 5 PM $0.0039
-5.84%
$3.9 million $141,806
Sep 5, 4 PM $0.00414
+9.83%
$4.14 million $119,705
Sep 5, 3 PM $0.00377
-0.67%
$3.77 million $83,096
Sep 5, 2 PM $0.00379
+0.51%
$3.79 million $83,869
Sep 5, 1 PM $0.00377
+0.31%
$3.77 million $84,648
Sep 5, 12 PM $0.00376
-0.11%
$3.76 million $85,029
Sep 5, 11 AM $0.00376
-0.46%
$3.76 million $92,619
Sep 5, 10 AM $0.00378
-0.70%
$3.78 million $96,719
Sep 5, 9 AM $0.00381
+0.60%
$3.81 million $129,979
Sep 5, 8 AM $0.00379
+0.02%
$3.79 million $148,044
Sep 5, 7 AM $0.00379
+0.26%
$3.79 million $146,654
Sep 5, 6 AM $0.00378
+0.23%
$3.78 million $144,532
Sep 5, 5 AM $0.00377
+0.08%
$3.77 million $146,666
Sep 5, 4 AM $0.00376
+0.17%
$3.76 million $148,938
Sep 5, 3 AM $0.00376
+0.79%
$3.76 million $154,462
Sep 5, 2 AM $0.00373
+0.49%
$3.73 million $161,002
Sep 5, 1 AM $0.00371
+0.32%
$3.71 million $165,706
Sep 5, 12 AM $0.0037
-0.13%
$3.7 million $179,438
Sep 4, 11 PM $0.0037
-0.30%
$3.7 million $179,544
Sep 4, 10 PM $0.00371
+1.70%
$3.71 million $182,229