READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,382
4:03 AM $ 0.0105
-0.01%
$ 10.51 million $ 181,382
4:02 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
4:01 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
4:00 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:59 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:58 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:57 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:56 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:55 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:54 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:53 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:52 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:51 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:50 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:49 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:48 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:47 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:46 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:45 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:44 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:43 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:42 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:41 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:40 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:39 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:38 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:37 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:36 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:35 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:34 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:33 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:32 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:31 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:30 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:29 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:28 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:27 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:26 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:25 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:24 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:23 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:22 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:21 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:20 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:19 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:18 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:17 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:16 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326
3:15 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,326