READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:29 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:28 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:27 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:26 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,536
9:25 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,536
9:24 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,538
9:23 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,538
9:22 AM $ 0.0093
-0.17%
$ 9.3 million $ 173,538
9:21 AM $ 0.00932
+0.17%
$ 9.3 million $ 173,484
9:20 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,483
9:19 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,483
9:18 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,483
9:17 AM $ 0.0093
-0.54%
$ 9.3 million $ 173,337
9:16 AM $ 0.00935
+0.00%
$ 9.3 million $ 173,417
9:15 AM $ 0.00935
+0.00%
$ 9.3 million $ 173,417
9:14 AM $ 0.00935
+0.00%
$ 9.35 million $ 173,417
9:13 AM $ 0.00935
+0.32%
$ 9.35 million $ 173,417
9:12 AM $ 0.00932
+0.00%
$ 9.35 million $ 173,393
9:11 AM $ 0.00932
+0.13%
$ 9.35 million $ 173,393
9:10 AM $ 0.00931
+0.00%
$ 9.35 million $ 173,386
9:09 AM $ 0.00931
+0.00%
$ 9.31 million $ 173,109
9:08 AM $ 0.00931
+0.00%
$ 9.31 million $ 173,109
9:07 AM $ 0.00931
+0.00%
$ 9.31 million $ 173,109
9:06 AM $ 0.00931
-0.07%
$ 9.31 million $ 173,108
9:05 AM $ 0.00931
+0.00%
$ 9.31 million $ 173,108
9:04 AM $ 0.00931
+0.07%
$ 9.31 million $ 173,108
9:03 AM $ 0.00931
-1.50%
$ 9.31 million $ 173,107
9:02 AM $ 0.00945
+0.51%
$ 9.31 million $ 172,864
9:01 AM $ 0.0094
+0.15%
$ 9.31 million $ 172,853
9:00 AM $ 0.00939
-0.94%
$ 9.31 million $ 161,649
8:59 AM $ 0.00948
+4.77%
$ 9.48 million $ 157,380
8:58 AM $ 0.00905
+0.00%
$ 9.48 million $ 155,509
8:57 AM $ 0.00905
+0.00%
$ 9.48 million $ 155,509
8:56 AM $ 0.00905
+0.00%
$ 9.48 million $ 155,517
8:55 AM $ 0.00905
+0.00%
$ 9.48 million $ 155,563
8:54 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,565
8:53 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,565
8:52 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,565
8:51 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:50 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:49 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:48 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:47 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:46 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,500
8:45 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,495
8:44 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,495
8:43 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,495
8:42 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,495
8:41 AM $ 0.00905
+0.00%
$ 9.05 million $ 155,495