READY! Historical Data

READY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00792
+0.14%
$7.92 million $153,914
Jul 19, 11 PM $0.00791
+0.47%
$7.91 million $153,818
Jul 19, 10 PM $0.00787
+0.07%
$7.87 million $153,475
Jul 19, 9 PM $0.00787
-0.11%
$7.87 million $153,169
Jul 19, 8 PM $0.00788
-0.19%
$7.88 million $149,723
Jul 19, 7 PM $0.00789
-0.27%
$7.89 million $149,227
Jul 19, 6 PM $0.00791
-0.24%
$7.91 million $147,776
Jul 19, 5 PM $0.00793
+0.87%
$7.93 million $121,328
Jul 19, 4 PM $0.00786
-0.45%
$7.86 million $106,045
Jul 19, 3 PM $0.0079
-0.38%
$7.9 million $110,117
Jul 19, 2 PM $0.00793
-0.30%
$7.93 million $109,821
Jul 19, 1 PM $0.00795
+0.69%
$7.95 million $113,221
Jul 19, 12 PM $0.0079
+0.41%
$7.9 million $150,366
Jul 19, 11 AM $0.00787
-0.41%
$7.87 million $96,082
Jul 19, 10 AM $0.0079
+0.39%
$7.9 million $95,893
Jul 19, 9 AM $0.00787
-0.50%
$7.87 million $95,823
Jul 19, 8 AM $0.00791
-0.74%
$7.91 million $97,946
Jul 19, 7 AM $0.00797
-0.10%
$7.97 million $101,036
Jul 19, 6 AM $0.00798
-0.08%
$7.98 million $103,724
Jul 19, 5 AM $0.00798
+0.41%
$7.98 million $102,831
Jul 19, 4 AM $0.00795
-0.01%
$7.95 million $104,903
Jul 19, 3 AM $0.00795
-0.95%
$7.95 million $105,357
Jul 19, 2 AM $0.00803
-0.01%
$8.03 million $98,800
Jul 19, 1 AM $0.00803
-0.02%
$8.03 million $97,173
Jul 19, 12 AM $0.00803
-0.02%
$8.03 million $99,315
Jul 18, 11 PM $0.00806
-0.80%
$8.06 million $100,629
Jul 18, 10 PM $0.00812
+0.39%
$8.12 million $103,423
Jul 18, 9 PM $0.00809
-0.28%
$8.09 million $127,799
Jul 18, 8 PM $0.00811
-0.34%
$8.11 million $169,758
Jul 18, 7 PM $0.00814
+0.02%
$8.14 million $211,123
Jul 18, 6 PM $0.00814
+1.16%
$8.14 million $243,412
Jul 18, 5 PM $0.00804
-1.57%
$8.04 million $241,749
Jul 18, 4 PM $0.00817
+3.97%
$8.17 million $241,814
Jul 18, 3 PM $0.00786
+0.82%
$7.86 million $240,713
Jul 18, 2 PM $0.0078
+0.96%
$7.8 million $241,372
Jul 18, 1 PM $0.00772
-1.76%
$7.72 million $235,470
Jul 18, 12 PM $0.00786
+3.24%
$7.86 million $201,741
Jul 18, 11 AM $0.00762
-0.89%
$7.62 million $205,835
Jul 18, 10 AM $0.00769
-0.87%
$7.69 million $208,971
Jul 18, 9 AM $0.00776
-2.26%
$7.76 million $207,317
Jul 18, 8 AM $0.00794
-2.18%
$7.94 million $206,879
Jul 18, 7 AM $0.00811
+0.36%
$8.11 million $204,741
Jul 18, 6 AM $0.00808
-0.66%
$8.08 million $204,198
Jul 18, 5 AM $0.00814
-0.94%
$8.14 million $204,812
Jul 18, 4 AM $0.00821
-0.81%
$8.21 million $203,358
Jul 18, 3 AM $0.00828
+0.67%
$8.28 million $204,699
Jul 18, 2 AM $0.00823
-0.19%
$8.23 million $212,038
Jul 18, 1 AM $0.00824
-0.35%
$8.24 million $213,334
Jul 18, 12 AM $0.00827
+0.59%
$8.27 million $211,995
Jul 17, 11 PM $0.00822
+2.25%
$8.22 million $211,564