READY! Historical Data

READY Page 25
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00936
-0.28%
$ 9.33 million $ 180,054
10:19 AM $ 0.00938
+0.00%
$ 9.38 million $ 179,813
10:18 AM $ 0.00938
+5.61%
$ 9.38 million $ 178,383
10:17 AM $ 0.00891
+0.30%
$ 9.38 million $ 175,362
10:16 AM $ 0.00888
+0.00%
$ 9.38 million $ 175,357
10:15 AM $ 0.00888
+0.00%
$ 9.38 million $ 175,357
10:14 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:13 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:12 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:11 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:10 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:09 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:08 AM $ 0.00888
-0.02%
$ 8.88 million $ 175,357
10:07 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:06 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:05 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:04 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:03 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:02 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356
10:01 AM $ 0.00888
-0.27%
$ 8.88 million $ 175,338
10:00 AM $ 0.00891
-0.75%
$ 8.88 million $ 175,292
9:59 AM $ 0.00897
-0.07%
$ 8.97 million $ 175,277
9:58 AM $ 0.00898
+0.00%
$ 8.97 million $ 175,187
9:57 AM $ 0.00898
+0.00%
$ 8.97 million $ 175,187
9:56 AM $ 0.00898
-0.20%
$ 8.97 million $ 175,178
9:55 AM $ 0.009
+0.00%
$ 8.97 million $ 174,770
9:54 AM $ 0.009
+0.00%
$ 9 million $ 174,770
9:53 AM $ 0.009
+0.00%
$ 9 million $ 174,770
9:52 AM $ 0.009
+0.00%
$ 9 million $ 174,770
9:51 AM $ 0.009
-0.29%
$ 9 million $ 174,665
9:50 AM $ 0.00902
+0.00%
$ 9 million $ 174,665
9:49 AM $ 0.00902
+0.00%
$ 9.02 million $ 174,665
9:48 AM $ 0.00902
+0.00%
$ 9.02 million $ 174,665
9:47 AM $ 0.00902
+0.00%
$ 9.02 million $ 174,689
9:46 AM $ 0.00902
+0.00%
$ 9.02 million $ 174,662
9:45 AM $ 0.00902
+0.00%
$ 9.02 million $ 174,662
9:44 AM $ 0.00902
-0.32%
$ 9.02 million $ 174,662
9:43 AM $ 0.00905
+0.00%
$ 9.02 million $ 174,636
9:42 AM $ 0.00905
-2.41%
$ 9.02 million $ 173,659
9:41 AM $ 0.00926
-0.19%
$ 9.02 million $ 173,484
9:40 AM $ 0.00928
-0.23%
$ 9.02 million $ 173,484
9:39 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,454
9:38 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,454
9:37 AM $ 0.0093
-0.01%
$ 9.3 million $ 173,454
9:36 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:35 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:34 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:33 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:32 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449
9:31 AM $ 0.0093
+0.00%
$ 9.3 million $ 173,449