READY! Historical Data

READY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00822
+2.25%
$8.22 million $211,564
Jul 17, 10 PM $0.00804
+3.89%
$8.04 million $208,291
Jul 17, 9 PM $0.00774
-1.84%
$7.74 million $184,015
Jul 17, 8 PM $0.00789
-1.21%
$7.89 million $141,393
Jul 17, 7 PM $0.00798
-0.09%
$7.98 million $99,966
Jul 17, 6 PM $0.00799
-0.05%
$7.99 million $67,705
Jul 17, 5 PM $0.00799
-0.46%
$7.99 million $67,222
Jul 17, 4 PM $0.00803
-0.89%
$8.03 million $66,112
Jul 17, 3 PM $0.0081
+0.30%
$8.1 million $60,059
Jul 17, 2 PM $0.00808
+0.14%
$8.08 million $59,886
Jul 17, 1 PM $0.00807
+0.50%
$8.07 million $57,494
Jul 17, 12 PM $0.00803
-1.42%
$8.03 million $54,113
Jul 17, 11 AM $0.00815
-0.10%
$8.15 million $37,558
Jul 17, 10 AM $0.00816
-0.30%
$8.16 million $34,833
Jul 17, 9 AM $0.00818
-0.55%
$8.18 million $34,380
Jul 17, 8 AM $0.00824
-0.49%
$8.24 million $32,294
Jul 17, 7 AM $0.00828
+0.19%
$8.28 million $31,463
Jul 17, 6 AM $0.00826
-0.57%
$8.26 million $31,842
Jul 17, 5 AM $0.00831
-0.05%
$8.31 million $32,459
Jul 17, 4 AM $0.00831
-0.51%
$8.31 million $32,069
Jul 17, 3 AM $0.00835
-1.42%
$8.35 million $31,435
Jul 17, 2 AM $0.00847
-1.66%
$8.47 million $24,020
Jul 17, 1 AM $0.00862
-0.81%
$8.62 million $23,339
Jul 17, 12 AM $0.00869
-0.16%
$8.69 million $22,919
Jul 16, 11 PM $0.0087
-0.24%
$8.7 million $23,096
Jul 16, 10 PM $0.00872
+0.02%
$8.72 million $22,972
Jul 16, 9 PM $0.00872
+0.00%
$8.72 million $23,391
Jul 16, 8 PM $0.00872
+0.00%
$8.72 million $25,586
Jul 16, 7 PM $0.00872
-0.18%
$8.72 million $26,874
Jul 16, 6 PM $0.00874
-0.27%
$8.74 million $26,860
Jul 16, 5 PM $0.00876
-0.72%
$8.76 million $26,707
Jul 16, 4 PM $0.00882
-0.80%
$8.82 million $24,944
Jul 16, 3 PM $0.0089
+0.66%
$8.9 million $23,912
Jul 16, 2 PM $0.00884
-0.49%
$8.84 million $26,338
Jul 16, 1 PM $0.00888
-0.74%
$8.88 million $39,074
Jul 16, 12 PM $0.00894
-1.61%
$8.94 million $51,199
Jul 16, 11 AM $0.00909
-0.20%
$9.09 million $62,339
Jul 16, 10 AM $0.00911
-0.05%
$9.11 million $78,837
Jul 16, 9 AM $0.00911
+0.30%
$9.11 million $83,258
Jul 16, 8 AM $0.00909
-0.28%
$9.09 million $86,378
Jul 16, 7 AM $0.00911
-1.48%
$9.11 million $87,855
Jul 16, 6 AM $0.00925
-0.26%
$9.25 million $88,770
Jul 16, 5 AM $0.00927
+0.57%
$9.27 million $88,829
Jul 16, 4 AM $0.00922
+0.09%
$9.22 million $89,668
Jul 16, 3 AM $0.00921
-0.76%
$9.21 million $92,344
Jul 16, 2 AM $0.00928
-1.69%
$9.28 million $94,088
Jul 16, 1 AM $0.00944
-1.07%
$9.44 million $138,186
Jul 16, 12 AM $0.00954
+1.31%
$9.54 million $138,198
Jul 15, 11 PM $0.00942
-0.77%
$9.42 million $137,275
Jul 15, 10 PM $0.00949
+1.16%
$9.49 million $137,149