Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.00451
+0.01%
$4.51 million $40,600
Sep 2, 8 PM $0.0045
+0.18%
$4.5 million $41,614
Sep 2, 7 PM $0.0045
-0.36%
$4.5 million $42,712
Sep 2, 6 PM $0.00451
+0.15%
$4.51 million $43,154
Sep 2, 5 PM $0.00451
+1.01%
$4.51 million $44,660
Sep 2, 4 PM $0.00446
-1.03%
$4.46 million $46,792
Sep 2, 3 PM $0.00451
-0.30%
$4.51 million $48,511
Sep 2, 2 PM $0.00452
+0.51%
$4.52 million $58,559
Sep 2, 1 PM $0.0045
-0.08%
$4.5 million $58,578
Sep 2, 12 PM $0.0045
-0.34%
$4.5 million $68,483
Sep 2, 11 AM $0.00452
+0.37%
$4.52 million $76,203
Sep 2, 10 AM $0.0045
-0.44%
$4.5 million $74,560
Sep 2, 9 AM $0.00452
-0.09%
$4.52 million $73,818
Sep 2, 8 AM $0.00452
-0.16%
$4.52 million $73,600
Sep 2, 7 AM $0.00453
+0.07%
$4.53 million $74,301
Sep 2, 6 AM $0.00453
-0.03%
$4.53 million $74,330
Sep 2, 5 AM $0.00453
+0.79%
$4.53 million $62,673
Sep 2, 4 AM $0.00449
-0.56%
$4.49 million $62,495
Sep 2, 3 AM $0.00452
-0.14%
$4.52 million $63,307
Sep 2, 2 AM $0.00453
-1.16%
$4.53 million $63,136
Sep 2, 1 AM $0.00458
+0.11%
$4.58 million $63,263
Sep 2, 12 AM $0.00457
-1.41%
$4.57 million $62,197
Sep 1, 11 PM $0.00464
+2.74%
$4.64 million $61,752
Sep 1, 10 PM $0.00452
+0.60%
$4.52 million $57,610
Sep 1, 9 PM $0.00449
-1.10%
$4.49 million $56,561
Sep 1, 8 PM $0.00454
+1.14%
$4.54 million $55,568
Sep 1, 7 PM $0.00449
-0.94%
$4.49 million $54,901
Sep 1, 6 PM $0.00453
-1.96%
$4.53 million $54,533
Sep 1, 5 PM $0.00462
+2.79%
$4.62 million $50,950
Sep 1, 4 PM $0.00449
-1.89%
$4.49 million $48,300
Sep 1, 3 PM $0.00458
-0.10%
$4.58 million $46,108
Sep 1, 2 PM $0.00459
-1.17%
$4.59 million $37,951
Sep 1, 1 PM $0.00464
-1.01%
$4.64 million $50,523
Sep 1, 12 PM $0.00469
+4.12%
$4.69 million $40,108
Sep 1, 11 AM $0.0045
+0.06%
$4.5 million $32,642
Sep 1, 10 AM $0.0045
-1.22%
$4.5 million $36,955
Sep 1, 9 AM $0.00456
-0.29%
$4.56 million $37,586
Sep 1, 8 AM $0.00457
-0.25%
$4.57 million $37,990
Sep 1, 7 AM $0.00458
+0.00%
$4.58 million $36,777
Sep 1, 6 AM $0.00458
-0.62%
$4.58 million $36,870
Sep 1, 5 AM $0.00461
+0.21%
$4.61 million $36,671
Sep 1, 4 AM $0.0046
+0.09%
$4.6 million $38,379
Sep 1, 3 AM $0.00459
-0.01%
$4.59 million $36,100
Sep 1, 2 AM $0.00459
-0.01%
$4.59 million $50,972
Sep 1, 1 AM $0.0046
-1.30%
$4.59 million $50,085
Sep 1, 12 AM $0.00466
+0.78%
$4.66 million $74,335
Aug 31, 11 PM $0.00462
-0.05%
$4.62 million $73,646
Aug 31, 10 PM $0.00462
-0.13%
$4.62 million $73,664
Aug 31, 9 PM $0.00463
+0.75%
$4.63 million $73,861
Aug 31, 8 PM $0.00459
-0.48%
$4.59 million $76,987