READY! Historical Data

READY Page 26
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00937
-0.02%
$ 9.36 million $ 154,340
10:55 AM $ 0.00937
-0.01%
$ 9.36 million $ 180,255
10:54 AM $ 0.00937
+0.00%
$ 9.37 million $ 181,510
10:53 AM $ 0.00937
+0.04%
$ 9.37 million $ 181,510
10:52 AM $ 0.00937
-0.04%
$ 9.37 million $ 185,332
10:51 AM $ 0.00937
+0.28%
$ 9.37 million $ 185,332
10:50 AM $ 0.00935
-0.92%
$ 9.37 million $ 184,639
10:49 AM $ 0.00943
+0.00%
$ 9.43 million $ 184,638
10:48 AM $ 0.00943
+0.00%
$ 9.43 million $ 184,638
10:47 AM $ 0.00943
+0.00%
$ 9.43 million $ 184,638
10:46 AM $ 0.00943
+1.16%
$ 9.43 million $ 184,638
10:45 AM $ 0.00933
+0.00%
$ 9.43 million $ 184,638
10:44 AM $ 0.00933
+0.00%
$ 9.33 million $ 184,638
10:43 AM $ 0.00933
-0.03%
$ 9.33 million $ 184,611
10:42 AM $ 0.00933
+0.00%
$ 9.33 million $ 184,611
10:41 AM $ 0.00933
+0.03%
$ 9.33 million $ 183,119
10:40 AM $ 0.00933
+0.00%
$ 9.33 million $ 183,119
10:39 AM $ 0.00933
-3.18%
$ 9.33 million $ 148,956
10:38 AM $ 0.00963
+0.00%
$ 9.33 million $ 148,951
10:37 AM $ 0.00963
-0.83%
$ 9.33 million $ 148,950
10:36 AM $ 0.00971
+0.00%
$ 9.33 million $ 148,949
10:35 AM $ 0.00971
+0.00%
$ 9.33 million $ 148,949
10:34 AM $ 0.00971
+1.79%
$ 9.71 million $ 183,112
10:33 AM $ 0.00954
+0.00%
$ 9.71 million $ 182,749
10:32 AM $ 0.00954
+0.00%
$ 9.71 million $ 182,749
10:31 AM $ 0.00954
+2.75%
$ 9.71 million $ 182,393
10:30 AM $ 0.00929
+0.54%
$ 9.71 million $ 181,131
10:29 AM $ 0.00924
-0.92%
$ 9.24 million $ 181,129
10:28 AM $ 0.00933
+0.00%
$ 9.24 million $ 181,129
10:27 AM $ 0.00933
+0.00%
$ 9.24 million $ 181,129
10:26 AM $ 0.00933
+0.00%
$ 9.24 million $ 181,128
10:25 AM $ 0.00933
+0.00%
$ 9.24 million $ 181,128
10:24 AM $ 0.00933
+0.75%
$ 9.33 million $ 180,931
10:23 AM $ 0.00926
+0.78%
$ 9.33 million $ 180,931
10:22 AM $ 0.00918
+0.56%
$ 9.33 million $ 180,715
10:21 AM $ 0.00913
-2.37%
$ 9.33 million $ 180,313
10:20 AM $ 0.00936
-0.28%
$ 9.33 million $ 180,054
10:19 AM $ 0.00938
+0.00%
$ 9.38 million $ 179,813
10:18 AM $ 0.00938
+5.61%
$ 9.38 million $ 178,383
10:17 AM $ 0.00891
+0.30%
$ 9.38 million $ 175,362
10:16 AM $ 0.00888
+0.00%
$ 9.38 million $ 175,357
10:15 AM $ 0.00888
+0.00%
$ 9.38 million $ 175,357
10:14 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:13 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:12 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:11 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:10 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:09 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,357
10:08 AM $ 0.00888
-0.02%
$ 8.88 million $ 175,357
10:07 AM $ 0.00888
+0.00%
$ 8.88 million $ 175,356