READY! Historical Data

READY Page 26
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0103
-0.15%
$ 10.35 million $ 180,454
4:43 AM $ 0.0104
+0.00%
$ 10.35 million $ 180,736
4:42 AM $ 0.0104
+0.00%
$ 10.35 million $ 180,736
4:41 AM $ 0.0104
-0.20%
$ 10.35 million $ 180,736
4:40 AM $ 0.0104
-0.82%
$ 10.35 million $ 179,991
4:39 AM $ 0.0105
+0.00%
$ 10.47 million $ 179,991
4:38 AM $ 0.0105
+0.00%
$ 10.47 million $ 179,991
4:37 AM $ 0.0105
+0.00%
$ 10.47 million $ 179,991
4:36 AM $ 0.0105
+0.00%
$ 10.47 million $ 179,991
4:35 AM $ 0.0105
+0.00%
$ 10.47 million $ 180,002
4:34 AM $ 0.0105
+0.00%
$ 10.47 million $ 180,002
4:33 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,097
4:32 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,738
4:31 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:30 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:29 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:28 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:27 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:26 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:25 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:24 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:23 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:22 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:21 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:20 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:19 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,657
4:18 AM $ 0.0105
-0.17%
$ 10.47 million $ 181,662
4:17 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,669
4:16 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,669
4:15 AM $ 0.0105
+0.00%
$ 10.47 million $ 181,669
4:14 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,669
4:13 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,669
4:12 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,669
4:11 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,552
4:10 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,552
4:09 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,434
4:08 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,434
4:07 AM $ 0.0105
-0.11%
$ 10.5 million $ 181,434
4:06 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,397
4:05 AM $ 0.0105
+0.00%
$ 10.5 million $ 181,382
4:04 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,382
4:03 AM $ 0.0105
-0.01%
$ 10.51 million $ 181,382
4:02 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
4:01 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
4:00 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:59 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:58 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:57 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:56 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
3:55 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323