READY! Historical Data

READY Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0176
-1.33%
$ 17.63 million $ 135,961
May 9, 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 142,531
May 9, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 142,772
May 9, 12 AM $ 0.0179
-3.89%
$ 17.87 million $ 145,186
May 8, 11 PM $ 0.0186
-0.51%
$ 18.59 million $ 138,546
May 8, 10 PM $ 0.0187
-0.57%
$ 18.68 million $ 137,864
May 8, 9 PM $ 0.0188
+13.88%
$ 18.79 million $ 130,603
May 8, 8 PM $ 0.0165
-0.29%
$ 16.5 million $ 104,890
May 8, 7 PM $ 0.0165
+0.22%
$ 16.55 million $ 116,916
May 8, 6 PM $ 0.0165
-0.10%
$ 16.51 million $ 126,754
May 8, 5 PM $ 0.0165
-0.18%
$ 16.53 million $ 139,465
May 8, 4 PM $ 0.0166
+6.75%
$ 16.56 million $ 127,191
May 8, 3 PM $ 0.0155
+0.64%
$ 15.51 million $ 105,602
May 8, 2 PM $ 0.0154
+0.22%
$ 15.41 million $ 100,924
May 8, 1 PM $ 0.0154
-0.56%
$ 15.38 million $ 100,668
May 8, 12 PM $ 0.0155
+0.04%
$ 15.46 million $ 111,199
May 8, 11 AM $ 0.0155
-2.83%
$ 15.46 million $ 149,598
May 8, 10 AM $ 0.0159
-1.20%
$ 15.91 million $ 135,456
May 8, 9 AM $ 0.0161
-7.97%
$ 16.1 million $ 181,152
May 8, 8 AM $ 0.0175
+1.99%
$ 17.5 million $ 178,384
May 8, 7 AM $ 0.0172
-0.34%
$ 17.15 million $ 187,445
May 8, 6 AM $ 0.0172
+0.28%
$ 17.21 million $ 189,351
May 8, 5 AM $ 0.0172
-4.46%
$ 17.16 million $ 183,052
May 8, 4 AM $ 0.018
-1.45%
$ 17.97 million $ 182,040
May 8, 3 AM $ 0.0182
-0.62%
$ 18.23 million $ 182,107
May 8, 2 AM $ 0.0183
-0.62%
$ 18.34 million $ 188,729
May 8, 1 AM $ 0.0185
-0.38%
$ 18.46 million $ 188,553
May 8, 12 AM $ 0.0185
-0.06%
$ 18.53 million $ 186,233
May 7, 11 PM $ 0.0185
+0.00%
$ 18.54 million $ 186,024
May 7, 10 PM $ 0.0185
-0.26%
$ 18.54 million $ 186,035
May 7, 9 PM $ 0.0186
-0.51%
$ 18.59 million $ 185,914
May 7, 8 PM $ 0.0187
-0.70%
$ 18.68 million $ 187,339
May 7, 7 PM $ 0.0188
+0.30%
$ 18.81 million $ 191,399
May 7, 6 PM $ 0.0188
+1.45%
$ 18.76 million $ 191,280
May 7, 5 PM $ 0.0185
+1.48%
$ 18.49 million $ 182,030
May 7, 4 PM $ 0.0182
-1.06%
$ 18.22 million $ 185,086
May 7, 3 PM $ 0.0184
+0.59%
$ 18.42 million $ 218,259
May 7, 2 PM $ 0.0183
-0.50%
$ 18.31 million $ 229,919
May 7, 1 PM $ 0.0184
+0.09%
$ 18.4 million $ 230,015
May 7, 12 PM $ 0.0184
-1.68%
$ 18.38 million $ 265,408
May 7, 11 AM $ 0.0187
+0.06%
$ 18.7 million $ 222,985
May 7, 10 AM $ 0.0187
+11.39%
$ 18.69 million $ 225,778
May 7, 9 AM $ 0.0167
-1.29%
$ 16.71 million $ 176,074
May 7, 8 AM $ 0.0169
-8.46%
$ 16.93 million $ 171,947
May 7, 7 AM $ 0.0185
-2.14%
$ 18.49 million $ 152,400
May 7, 6 AM $ 0.0189
+1.14%
$ 18.87 million $ 150,356
May 7, 5 AM $ 0.0187
+0.61%
$ 18.66 million $ 149,333
May 7, 4 AM $ 0.0185
+0.10%
$ 18.55 million $ 149,771
May 7, 3 AM $ 0.0185
+0.37%
$ 18.53 million $ 160,385
May 7, 2 AM $ 0.0185
+0.40%
$ 18.46 million $ 151,920