READY! Historical Data

READY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 30,127
Mar 7, 12 PM $ 0.0116
-0.20%
$ 11.6 million $ 30,133
Mar 7, 11 AM $ 0.0116
-1.29%
$ 11.63 million $ 30,326
Mar 7, 10 AM $ 0.0118
-1.44%
$ 11.78 million $ 29,264
Mar 7, 9 AM $ 0.012
+0.05%
$ 11.95 million $ 28,360
Mar 7, 8 AM $ 0.0119
+0.73%
$ 11.95 million $ 28,791
Mar 7, 7 AM $ 0.0119
+0.50%
$ 11.86 million $ 27,861
Mar 7, 6 AM $ 0.0118
-0.50%
$ 11.8 million $ 27,983
Mar 7, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 28,932
Mar 7, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 29,202
Mar 7, 3 AM $ 0.0119
+0.50%
$ 11.86 million $ 29,320
Mar 7, 2 AM $ 0.0118
-0.50%
$ 11.8 million $ 29,550
Mar 7, 1 AM $ 0.0119
+0.02%
$ 11.86 million $ 29,576
Mar 7, 12 AM $ 0.0119
+0.70%
$ 11.86 million $ 30,012
Mar 6, 11 PM $ 0.0118
-0.23%
$ 11.78 million $ 30,053
Mar 6, 10 PM $ 0.0118
-0.44%
$ 11.8 million $ 30,018
Mar 6, 9 PM $ 0.0119
+3.67%
$ 11.86 million $ 36,578
Mar 6, 8 PM $ 0.0114
-0.06%
$ 11.44 million $ 46,376
Mar 6, 7 PM $ 0.0114
-1.72%
$ 11.44 million $ 46,441
Mar 6, 6 PM $ 0.0116
-0.26%
$ 11.64 million $ 44,477
Mar 6, 5 PM $ 0.0117
-0.55%
$ 11.67 million $ 44,332
Mar 6, 4 PM $ 0.0117
+0.69%
$ 11.74 million $ 44,265
Mar 6, 3 PM $ 0.0117
-0.40%
$ 11.66 million $ 43,659
Mar 6, 2 PM $ 0.0117
+0.00%
$ 11.7 million $ 44,822
Mar 6, 1 PM $ 0.0117
+0.13%
$ 11.7 million $ 44,892
Mar 6, 12 PM $ 0.0117
+0.05%
$ 11.69 million $ 45,006
Mar 6, 11 AM $ 0.0117
+0.22%
$ 11.68 million $ 44,922
Mar 6, 10 AM $ 0.0117
+0.00%
$ 11.66 million $ 44,924
Mar 6, 9 AM $ 0.0117
-1.52%
$ 11.66 million $ 44,920
Mar 6, 8 AM $ 0.0118
+0.00%
$ 11.84 million $ 44,597
Mar 6, 7 AM $ 0.0118
-0.09%
$ 11.84 million $ 44,620
Mar 6, 6 AM $ 0.0118
-1.09%
$ 11.85 million $ 45,297
Mar 6, 5 AM $ 0.012
+0.67%
$ 11.98 million $ 44,227
Mar 6, 4 AM $ 0.0119
-0.08%
$ 11.9 million $ 43,953
Mar 6, 3 AM $ 0.0119
+0.86%
$ 11.91 million $ 43,907
Mar 6, 2 AM $ 0.0118
-0.25%
$ 11.81 million $ 43,385
Mar 6, 1 AM $ 0.0118
-0.96%
$ 11.84 million $ 43,356
Mar 6, 12 AM $ 0.0119
+0.00%
$ 11.94 million $ 43,168
Mar 5, 11 PM $ 0.0119
-0.08%
$ 11.94 million $ 43,205
Mar 5, 10 PM $ 0.012
+4.16%
$ 11.95 million $ 43,258
Mar 5, 9 PM $ 0.0115
-9.01%
$ 11.47 million $ 36,679
Mar 5, 8 PM $ 0.0126
-0.15%
$ 12.61 million $ 11,644
Mar 5, 7 PM $ 0.0126
-0.02%
$ 12.63 million $ 11,773
Mar 5, 6 PM $ 0.0126
+0.12%
$ 12.61 million $ 11,721
Mar 5, 5 PM $ 0.0126
-0.62%
$ 12.6 million $ 11,457
Mar 5, 4 PM $ 0.0127
+0.01%
$ 12.67 million $ 11,519
Mar 5, 3 PM $ 0.0127
-0.04%
$ 12.67 million $ 13,316
Mar 5, 2 PM $ 0.0127
-0.25%
$ 12.68 million $ 21,980
Mar 5, 1 PM $ 0.0127
-0.35%
$ 12.71 million $ 80,984
Mar 5, 12 PM $ 0.0128
-0.52%
$ 12.75 million $ 80,871