READY! Historical Data

READY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.00938
-2.54%
$9.38 million $136,838
Jul 15, 8 PM $0.00956
-2.50%
$9.56 million $120,327
Jul 15, 7 PM $0.0098
+1.06%
$9.8 million $135,092
Jul 15, 6 PM $0.0097
+0.16%
$9.7 million $136,003
Jul 15, 5 PM $0.00968
-0.63%
$9.68 million $136,856
Jul 15, 4 PM $0.00974
-0.09%
$9.74 million $136,889
Jul 15, 3 PM $0.00976
-1.07%
$9.76 million $138,304
Jul 15, 2 PM $0.00986
+4.51%
$9.86 million $137,559
Jul 15, 1 PM $0.00944
-0.26%
$9.44 million $124,770
Jul 15, 12 PM $0.00946
+5.26%
$9.46 million $112,451
Jul 15, 11 AM $0.00911
+4.67%
$9.11 million $98,895
Jul 15, 10 AM $0.0087
-0.56%
$8.7 million $115,951
Jul 15, 9 AM $0.00875
-1.38%
$8.75 million $118,184
Jul 15, 8 AM $0.00888
-0.49%
$8.88 million $114,941
Jul 15, 7 AM $0.00893
-0.89%
$8.93 million $112,805
Jul 15, 6 AM $0.00901
-0.16%
$9.01 million $109,728
Jul 15, 5 AM $0.00902
-0.17%
$9.02 million $115,681
Jul 15, 4 AM $0.00904
-0.15%
$9.04 million $114,501
Jul 15, 3 AM $0.00905
-1.03%
$9.05 million $110,724
Jul 15, 2 AM $0.00914
+2.39%
$9.14 million $110,291
Jul 15, 1 AM $0.00893
+0.55%
$8.93 million $65,705
Jul 15, 12 AM $0.00888
+0.14%
$8.88 million $65,735
Jul 14, 11 PM $0.00887
-0.28%
$8.87 million $65,841
Jul 14, 10 PM $0.00889
+0.27%
$8.89 million $66,722
Jul 14, 9 PM $0.00887
-0.79%
$8.87 million $81,734
Jul 14, 8 PM $0.00894
-0.78%
$8.94 million $83,582
Jul 14, 7 PM $0.00901
+0.17%
$9.01 million $154,940
Jul 14, 6 PM $0.009
-1.25%
$9 million $154,011
Jul 14, 5 PM $0.00911
-0.52%
$9.11 million $153,860
Jul 14, 4 PM $0.00916
-1.50%
$9.16 million $156,540
Jul 14, 3 PM $0.0093
+0.44%
$9.3 million $156,585
Jul 14, 2 PM $0.00926
+0.07%
$9.26 million $155,763
Jul 14, 1 PM $0.00925
+0.23%
$9.25 million $165,741
Jul 14, 12 PM $0.00923
+0.10%
$9.23 million $173,060
Jul 14, 11 AM $0.00922
+6.79%
$9.22 million $172,670
Jul 14, 10 AM $0.00863
+1.50%
$8.63 million $141,625
Jul 14, 9 AM $0.00851
+0.60%
$8.51 million $153,513
Jul 14, 8 AM $0.00846
-0.63%
$8.46 million $157,192
Jul 14, 7 AM $0.00851
+0.73%
$8.51 million $161,210
Jul 14, 6 AM $0.00845
+1.20%
$8.45 million $161,918
Jul 14, 5 AM $0.00835
+0.84%
$8.35 million $154,599
Jul 14, 4 AM $0.00828
-0.25%
$8.28 million $154,789
Jul 14, 3 AM $0.0083
-1.29%
$8.3 million $154,928
Jul 14, 2 AM $0.00841
-0.95%
$8.41 million $154,322
Jul 14, 1 AM $0.00849
+0.26%
$8.49 million $152,549
Jul 14, 12 AM $0.00847
-1.40%
$8.47 million $152,066
Jul 13, 11 PM $0.00859
+0.75%
$8.59 million $154,078
Jul 13, 10 PM $0.00852
+3.70%
$8.52 million $153,444
Jul 13, 9 PM $0.00822
-0.15%
$8.22 million $138,572
Jul 13, 8 PM $0.00823
-1.75%
$8.23 million $135,930