READY! Historical Data

READY Page 27
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00911
+0.00%
$ 9.11 million $ 154,189
11:36 AM $ 0.00911
-0.19%
$ 9.11 million $ 154,189
11:35 AM $ 0.00914
+0.00%
$ 9.11 million $ 154,181
11:34 AM $ 0.00914
+0.00%
$ 9.14 million $ 154,181
11:33 AM $ 0.00914
+0.00%
$ 9.14 million $ 154,181
11:32 AM $ 0.00914
+0.06%
$ 9.14 million $ 154,181
11:31 AM $ 0.00913
+0.01%
$ 9.14 million $ 154,061
11:30 AM $ 0.00913
-0.01%
$ 9.14 million $ 153,999
11:29 AM $ 0.00913
+0.00%
$ 9.13 million $ 153,999
11:28 AM $ 0.00913
-0.07%
$ 9.13 million $ 153,999
11:27 AM $ 0.00912
-2.16%
$ 9.13 million $ 153,019
11:26 AM $ 0.00932
+0.00%
$ 9.13 million $ 149,972
11:25 AM $ 0.00932
-0.03%
$ 9.13 million $ 149,972
11:24 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,963
11:23 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,963
11:22 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:21 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:20 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:19 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:18 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:17 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,638
11:16 AM $ 0.00932
+0.00%
$ 9.32 million $ 149,642
11:15 AM $ 0.00933
+0.00%
$ 9.32 million $ 149,495
11:14 AM $ 0.00933
+0.07%
$ 9.33 million $ 149,703
11:13 AM $ 0.00932
-0.06%
$ 9.33 million $ 149,703
11:12 AM $ 0.00933
-0.04%
$ 9.33 million $ 149,679
11:11 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,633
11:10 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,633
11:09 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,633
11:08 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,658
11:07 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,673
11:06 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,673
11:05 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,675
11:04 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,693
11:03 AM $ 0.00933
+0.00%
$ 9.33 million $ 149,693
11:02 AM $ 0.00933
+0.05%
$ 9.33 million $ 149,459
11:01 AM $ 0.00933
-0.38%
$ 9.33 million $ 149,459
11:00 AM $ 0.00936
+0.00%
$ 9.33 million $ 149,475
10:59 AM $ 0.00936
+0.00%
$ 9.36 million $ 149,475
10:58 AM $ 0.00936
-0.09%
$ 9.36 million $ 149,580
10:57 AM $ 0.00937
+0.00%
$ 9.36 million $ 150,132
10:56 AM $ 0.00937
-0.02%
$ 9.36 million $ 154,340
10:55 AM $ 0.00937
-0.01%
$ 9.36 million $ 180,255
10:54 AM $ 0.00937
+0.00%
$ 9.37 million $ 181,510
10:53 AM $ 0.00937
+0.04%
$ 9.37 million $ 181,510
10:52 AM $ 0.00937
-0.04%
$ 9.37 million $ 185,332
10:51 AM $ 0.00937
+0.28%
$ 9.37 million $ 185,332
10:50 AM $ 0.00935
-0.92%
$ 9.37 million $ 184,639
10:49 AM $ 0.00943
+0.00%
$ 9.43 million $ 184,638
10:48 AM $ 0.00943
+0.00%
$ 9.43 million $ 184,638