READY! Historical Data

READY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0128
-0.52%
$ 12.75 million $ 80,871
Mar 5, 11 AM $ 0.0128
-0.02%
$ 12.82 million $ 116,081
Mar 5, 10 AM $ 0.0128
-0.10%
$ 12.82 million $ 173,612
Mar 5, 9 AM $ 0.0128
-1.53%
$ 12.84 million $ 173,511
Mar 5, 8 AM $ 0.013
+0.00%
$ 13.04 million $ 176,743
Mar 5, 7 AM $ 0.013
+0.21%
$ 13.04 million $ 177,986
Mar 5, 6 AM $ 0.013
+0.00%
$ 13.01 million $ 177,206
Mar 5, 5 AM $ 0.013
+0.04%
$ 13.01 million $ 177,238
Mar 5, 4 AM $ 0.013
+0.00%
$ 13 million $ 177,154
Mar 5, 3 AM $ 0.013
+0.00%
$ 13 million $ 182,435
Mar 5, 2 AM $ 0.013
-0.04%
$ 13 million $ 182,497
Mar 5, 1 AM $ 0.013
+0.00%
$ 13.01 million $ 190,877
Mar 5, 12 AM $ 0.013
+0.05%
$ 13.01 million $ 191,777
Mar 4, 11 PM $ 0.013
+0.07%
$ 13 million $ 191,791
Mar 4, 10 PM $ 0.013
+0.00%
$ 12.99 million $ 191,655
Mar 4, 9 PM $ 0.013
+0.00%
$ 12.99 million $ 191,653
Mar 4, 8 PM $ 0.013
-0.63%
$ 12.99 million $ 191,698
Mar 4, 7 PM $ 0.0131
+0.05%
$ 13.08 million $ 193,769
Mar 4, 6 PM $ 0.0131
+0.00%
$ 13.07 million $ 193,796
Mar 4, 5 PM $ 0.0131
-0.05%
$ 13.07 million $ 193,844
Mar 4, 4 PM $ 0.0131
+0.06%
$ -- $ 193,714
Mar 4, 1 PM $ 0.0133
+0.00%
$ 13.33 million $ 170,845
Mar 4, 12 PM $ 0.0133
-4.22%
$ 13.33 million $ 170,836
Mar 4, 11 AM $ 0.0139
+1.98%
$ 13.89 million $ 133,367
Mar 4, 9 AM $ 0.0134
+1.24%
$ 13.38 million $ 78,642
Mar 4, 8 AM $ 0.0132
+0.21%
$ 13.22 million $ 76,296
Mar 4, 7 AM $ 0.0132
-0.07%
$ 13.18 million $ 75,141
Mar 4, 6 AM $ 0.0132
-0.09%
$ 13.19 million $ 75,212
Mar 4, 5 AM $ 0.0132
+0.31%
$ 13.2 million $ 76,009
Mar 4, 4 AM $ 0.0132
+1.62%
$ 13.16 million $ 76,450
Mar 4, 3 AM $ 0.013
+0.55%
$ 12.95 million $ 76,578
Mar 4, 2 AM $ 0.0129
+0.86%
$ 12.88 million $ 76,532
Mar 4, 1 AM $ 0.0128
-3.22%
$ 12.77 million $ 68,128
Mar 4, 12 AM $ 0.0132
+0.07%
$ 13.2 million $ 67,286
Mar 3, 11 PM $ 0.0132
-0.07%
$ 13.19 million $ 67,266
Mar 3, 10 PM $ 0.0132
-0.12%
$ 13.2 million $ 67,309
Mar 3, 9 PM $ 0.0132
-0.04%
$ 13.21 million $ 79,738
Mar 3, 8 PM $ 0.0132
-3.34%
$ 13.22 million $ 147,180
Mar 3, 7 PM $ 0.0136
-0.17%
$ 13.64 million $ 144,959
Mar 3, 6 PM $ 0.0137
+0.13%
$ 13.68 million $ 144,844
Mar 3, 5 PM $ 0.0137
+0.35%
$ 13.66 million $ 144,795
Mar 3, 4 PM $ 0.0136
-0.06%
$ 13.62 million $ 145,332
Mar 3, 3 PM $ 0.0136
+1.09%
$ 13.62 million $ 147,127
Mar 3, 2 PM $ 0.0135
+5.77%
$ 13.48 million $ 146,728
Mar 3, 1 PM $ 0.0127
-4.07%
$ 12.74 million $ 103,745
Mar 3, 12 PM $ 0.0133
+0.44%
$ 13.28 million $ 102,273
Mar 3, 11 AM $ 0.0132
-0.15%
$ 13.22 million $ 100,510
Mar 3, 10 AM $ 0.0132
-0.13%
$ 13.24 million $ 100,556
Mar 3, 9 AM $ 0.0133
-0.27%
$ 13.26 million $ 100,582
Mar 3, 8 AM $ 0.0133
+0.05%
$ 13.3 million $ 100,619