READY! Historical Data

READY Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0185
+0.37%
$ 18.53 million $ 160,385
May 7, 2 AM $ 0.0185
+0.40%
$ 18.46 million $ 151,920
May 7, 1 AM $ 0.0184
+0.31%
$ 18.39 million $ 157,575
May 7, 12 AM $ 0.0183
-0.67%
$ 18.33 million $ 163,570
May 6, 11 PM $ 0.0185
+0.00%
$ 18.45 million $ 163,217
May 6, 10 PM $ 0.0185
+0.44%
$ 18.45 million $ 163,195
May 6, 9 PM $ 0.0184
-1.02%
$ 18.37 million $ 163,177
May 6, 8 PM $ 0.0186
+0.88%
$ 18.56 million $ 161,921
May 6, 7 PM $ 0.0184
-0.55%
$ 18.4 million $ 153,519
May 6, 6 PM $ 0.0185
+0.36%
$ 18.5 million $ 170,244
May 6, 5 PM $ 0.0184
-1.39%
$ 18.44 million $ 172,542
May 6, 4 PM $ 0.0187
-8.21%
$ 18.7 million $ 211,622
May 6, 3 PM $ 0.0204
+25.86%
$ 20.37 million $ 71.42 million
May 6, 2 PM $ 0.0162
-1.06%
$ 16.18 million $ 162,208
May 6, 1 PM $ 0.0164
+7.24%
$ 16.36 million $ 170,788
May 6, 12 PM $ 0.0153
+0.02%
$ 15.25 million $ 123,572
May 6, 11 AM $ 0.0152
-0.60%
$ 15.25 million $ 123,057
May 6, 10 AM $ 0.0153
+0.00%
$ 15.34 million $ 118,858
May 6, 9 AM $ 0.0153
+0.06%
$ 15.34 million $ 123,093
May 6, 8 AM $ 0.0153
-0.12%
$ 15.33 million $ 126,826
May 6, 7 AM $ 0.0154
-0.07%
$ 15.35 million $ 143,729
May 6, 6 AM $ 0.0154
-0.99%
$ 15.36 million $ 143,660
May 6, 5 AM $ 0.0155
-0.22%
$ 15.51 million $ 143,739
May 6, 4 AM $ 0.0155
+0.36%
$ 15.55 million $ 143,620
May 6, 3 AM $ 0.0155
+2.71%
$ 15.49 million $ 138,308
May 6, 2 AM $ 0.0151
+2.81%
$ 15.08 million $ 134,321
May 6, 1 AM $ 0.0147
+2.58%
$ 14.67 million $ 128,443
May 6, 12 AM $ 0.0143
+1.43%
$ 14.3 million $ 129,105
May 5, 11 PM $ 0.0141
-0.46%
$ 14.1 million $ 130,952
May 5, 10 PM $ 0.0142
-0.10%
$ 14.17 million $ 130,949
May 5, 9 PM $ 0.0142
-0.14%
$ 14.18 million $ 130,945
May 5, 8 PM $ 0.0142
-2.93%
$ 14.2 million $ 160,787
May 5, 7 PM $ 0.0146
+1.60%
$ 14.63 million $ 166,060
May 5, 6 PM $ 0.0144
-0.92%
$ 14.4 million $ 153,018
May 5, 5 PM $ 0.0145
-1.12%
$ 14.53 million $ 154,620
May 5, 4 PM $ 0.0147
-0.39%
$ 14.7 million $ 106,870
May 5, 3 PM $ 0.0148
-0.79%
$ 14.75 million $ 105,678
May 5, 2 PM $ 0.0149
+0.56%
$ 14.87 million $ 105,636
May 5, 1 PM $ 0.0148
+0.05%
$ 14.79 million $ 99,044
May 5, 12 PM $ 0.0148
-0.02%
$ 14.78 million $ 107,074
May 5, 11 AM $ 0.0148
+0.26%
$ 14.78 million $ 122,454
May 5, 10 AM $ 0.0147
-1.69%
$ 14.75 million $ 122,834
May 5, 9 AM $ 0.015
-0.08%
$ 15 million $ 164,957
May 5, 8 AM $ 0.015
-1.17%
$ 15.01 million $ 164,914
May 5, 7 AM $ 0.0152
+1.99%
$ 15.19 million $ 173,028
May 5, 6 AM $ 0.0149
+0.33%
$ 14.89 million $ 205,037
May 5, 5 AM $ 0.0148
-0.62%
$ 14.85 million $ 238,830
May 5, 4 AM $ 0.0149
+2.87%
$ 14.94 million $ 238,856
May 5, 3 AM $ 0.0145
-0.09%
$ 14.52 million $ 233,270
May 5, 2 AM $ 0.0145
+0.04%
$ 14.53 million $ 234,987