READY! Historical Data

READY Page 28
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00943
+0.00%
$ 9.41 million $ 171,634
12:15 PM $ 0.00943
+0.00%
$ 9.41 million $ 171,634
12:14 PM $ 0.00943
+0.00%
$ 9.43 million $ 171,635
12:13 PM $ 0.00943
+0.00%
$ 9.43 million $ 171,635
12:12 PM $ 0.00943
-0.20%
$ 9.43 million $ 171,704
12:11 PM $ 0.00945
-0.07%
$ 9.43 million $ 173,049
12:10 PM $ 0.00952
+0.84%
$ 9.43 million $ 173,902
12:09 PM $ 0.00945
-1.08%
$ 9.45 million $ 173,854
12:08 PM $ 0.00955
-2.05%
$ 9.45 million $ 161,379
12:07 PM $ 0.00963
+2.99%
$ 9.45 million $ 156,344
12:06 PM $ 0.00935
-0.18%
$ 9.45 million $ 156,343
12:05 PM $ 0.00937
+0.00%
$ 9.45 million $ 156,860
12:04 PM $ 0.00937
+0.00%
$ 9.37 million $ 156,860
12:03 PM $ 0.00937
-0.14%
$ 9.37 million $ 157,164
12:02 PM $ 0.00938
+0.00%
$ 9.37 million $ 157,222
12:01 PM $ 0.00938
+0.00%
$ 9.37 million $ 157,200
12:00 PM $ 0.00938
-0.52%
$ 9.37 million $ 157,111
11:59 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,111
11:58 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,111
11:57 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,111
11:56 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,111
11:55 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,111
11:54 AM $ 0.00943
+0.00%
$ 9.43 million $ 157,509
11:53 AM $ 0.00943
-0.67%
$ 9.43 million $ 157,509
11:52 AM $ 0.00952
+0.00%
$ 9.43 million $ 156,502
11:51 AM $ 0.00952
-1.16%
$ 9.43 million $ 156,327
11:50 AM $ 0.00963
+1.08%
$ 9.43 million $ 155,769
11:49 AM $ 0.00952
+4.50%
$ 9.52 million $ 152,534
11:48 AM $ 0.00911
+0.00%
$ 9.52 million $ 152,534
11:47 AM $ 0.00911
+0.00%
$ 9.52 million $ 152,534
11:46 AM $ 0.00911
+0.00%
$ 9.52 million $ 152,534
11:45 AM $ 0.00911
+0.00%
$ 9.52 million $ 152,534
11:44 AM $ 0.00911
+0.00%
$ 9.11 million $ 152,782
11:43 AM $ 0.00911
+0.00%
$ 9.11 million $ 153,433
11:42 AM $ 0.00911
+0.00%
$ 9.11 million $ 153,433
11:41 AM $ 0.00911
+0.00%
$ 9.11 million $ 153,433
11:40 AM $ 0.00911
+0.00%
$ 9.11 million $ 154,132
11:39 AM $ 0.00911
+0.00%
$ 9.11 million $ 154,193
11:38 AM $ 0.00911
+0.00%
$ 9.11 million $ 154,189
11:37 AM $ 0.00911
+0.00%
$ 9.11 million $ 154,189
11:36 AM $ 0.00911
-0.19%
$ 9.11 million $ 154,189
11:35 AM $ 0.00914
+0.00%
$ 9.11 million $ 154,181
11:34 AM $ 0.00914
+0.00%
$ 9.14 million $ 154,181
11:33 AM $ 0.00914
+0.00%
$ 9.14 million $ 154,181
11:32 AM $ 0.00914
+0.06%
$ 9.14 million $ 154,181
11:31 AM $ 0.00913
+0.01%
$ 9.14 million $ 154,061
11:30 AM $ 0.00913
-0.01%
$ 9.14 million $ 153,999
11:29 AM $ 0.00913
+0.00%
$ 9.13 million $ 153,999
11:28 AM $ 0.00913
-0.07%
$ 9.13 million $ 153,999
11:27 AM $ 0.00912
-2.16%
$ 9.13 million $ 153,019