READY! Historical Data

READY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.00965
-0.44%
$9.65 million $147,299
Jul 11, 6 PM $0.0097
+4.91%
$9.7 million $146,263
Jul 11, 5 PM $0.00924
+0.01%
$9.24 million $127,167
Jul 11, 4 PM $0.00924
+0.14%
$9.24 million $127,157
Jul 11, 3 PM $0.00923
-2.23%
$9.23 million $126,218
Jul 11, 2 PM $0.00942
+4.46%
$9.42 million $122,032
Jul 11, 1 PM $0.00901
-0.15%
$9.01 million $94,031
Jul 11, 12 PM $0.00903
-0.31%
$9.03 million $94,035
Jul 11, 11 AM $0.00906
-0.22%
$9.06 million $95,586
Jul 11, 10 AM $0.00908
-0.31%
$9.08 million $95,550
Jul 11, 9 AM $0.0091
-1.00%
$9.1 million $95,247
Jul 11, 8 AM $0.0092
-0.19%
$9.2 million $97,112
Jul 11, 7 AM $0.00921
+0.85%
$9.21 million $97,117
Jul 11, 6 AM $0.00913
-1.21%
$9.13 million $96,062
Jul 11, 5 AM $0.00925
+0.93%
$9.25 million $95,756
Jul 11, 4 AM $0.00916
-0.32%
$9.16 million $96,026
Jul 11, 3 AM $0.00919
+0.39%
$9.19 million $96,144
Jul 11, 2 AM $0.00916
-0.93%
$9.16 million $96,131
Jul 11, 1 AM $0.00924
+1.80%
$9.24 million $95,403
Jul 11, 12 AM $0.00908
-1.46%
$9.08 million $94,045
Jul 10, 11 PM $0.00921
-2.21%
$9.21 million $93,993
Jul 10, 10 PM $0.00942
+0.83%
$9.42 million $87,243
Jul 10, 9 PM $0.00934
-0.15%
$9.34 million $11,456
Jul 10, 8 PM $0.00936
-0.82%
$9.36 million $12,124
Jul 10, 7 PM $0.00943
-0.63%
$9.43 million $29,965
Jul 10, 6 PM $0.00949
-0.16%
$9.49 million $30,789
Jul 10, 5 PM $0.00951
+0.00%
$9.51 million $31,778
Jul 10, 4 PM $0.00951
-0.38%
$9.51 million $32,038
Jul 10, 3 PM $0.00955
-0.42%
$9.54 million $32,035
Jul 10, 2 PM $0.00959
-0.88%
$9.59 million $32,384
Jul 10, 1 PM $0.00967
-0.32%
$9.67 million $40,922
Jul 10, 12 PM $0.0097
-1.79%
$9.7 million $43,059
Jul 10, 11 AM $0.00988
-0.45%
$9.88 million $88,000
Jul 10, 10 AM $0.00993
+0.49%
$9.93 million $95,730
Jul 10, 9 AM $0.00988
-0.52%
$9.88 million $95,971
Jul 10, 8 AM $0.00993
+0.08%
$9.93 million $95,120
Jul 10, 7 AM $0.00992
-0.39%
$9.92 million $114,387
Jul 10, 6 AM $0.00996
-0.07%
$9.96 million $117,796
Jul 10, 5 AM $0.00997
-0.03%
$9.97 million $117,947
Jul 10, 4 AM $0.00997
-0.26%
$9.97 million $117,105
Jul 10, 3 AM $0.01
+1.48%
$10 million $117,202
Jul 10, 2 AM $0.00985
-1.25%
$9.85 million $116,315
Jul 10, 1 AM $0.00998
+1.46%
$9.98 million $117,163
Jul 10, 12 AM $0.00983
-0.04%
$9.83 million $119,128
Jul 9, 11 PM $0.00984
-0.37%
$9.84 million $120,162
Jul 9, 10 PM $0.00987
+0.32%
$9.87 million $121,197
Jul 9, 9 PM $0.00984
-0.09%
$9.84 million $121,131
Jul 9, 8 PM $0.00985
+1.80%
$9.85 million $120,833
Jul 9, 7 PM $0.00968
+0.13%
$9.68 million $102,826
Jul 9, 6 PM $0.00966
-0.70%
$9.66 million $107,531