READY! Historical Data

READY Page 29
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,676
1:04 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,676
1:03 PM $ 0.00938
+0.01%
$ 9.38 million $ 155,462
1:02 PM $ 0.00938
-0.07%
$ 9.38 million $ 155,462
1:01 PM $ 0.00939
+0.07%
$ 9.38 million $ 155,720
1:00 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,959
12:59 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,959
12:58 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,959
12:57 PM $ 0.00938
+0.00%
$ 9.38 million $ 156,008
12:56 PM $ 0.00938
+0.00%
$ 9.38 million $ 156,008
12:55 PM $ 0.00938
+0.00%
$ 9.38 million $ 156,271
12:54 PM $ 0.00938
-0.96%
$ 9.38 million $ 157,540
12:53 PM $ 0.00947
+0.00%
$ 9.38 million $ 157,540
12:52 PM $ 0.00947
+0.00%
$ 9.38 million $ 157,677
12:51 PM $ 0.00947
+0.00%
$ 9.38 million $ 157,797
12:50 PM $ 0.00947
+0.00%
$ 9.38 million $ 158,097
12:49 PM $ 0.00947
+0.00%
$ 9.47 million $ 158,097
12:48 PM $ 0.00947
+0.00%
$ 9.47 million $ 158,122
12:47 PM $ 0.00947
+0.00%
$ 9.47 million $ 158,260
12:46 PM $ 0.00947
+0.00%
$ 9.47 million $ 158,260
12:45 PM $ 0.00947
+0.00%
$ 9.47 million $ 158,317
12:44 PM $ 0.00947
+0.01%
$ 9.47 million $ 159,542
12:43 PM $ 0.00947
-0.01%
$ 9.47 million $ 159,803
12:42 PM $ 0.00947
+0.00%
$ 9.47 million $ 162,111
12:41 PM $ 0.00947
+0.00%
$ 9.47 million $ 162,111
12:40 PM $ 0.00947
+0.00%
$ 9.47 million $ 162,581
12:39 PM $ 0.00947
+0.00%
$ 9.47 million $ 162,652
12:38 PM $ 0.00947
-0.35%
$ 9.47 million $ 163,938
12:37 PM $ 0.00951
+0.00%
$ 9.47 million $ 163,938
12:36 PM $ 0.00951
+0.00%
$ 9.47 million $ 165,507
12:35 PM $ 0.00951
+0.00%
$ 9.47 million $ 166,399
12:34 PM $ 0.00951
+0.00%
$ 9.51 million $ 166,568
12:33 PM $ 0.00951
+0.00%
$ 9.51 million $ 166,740
12:32 PM $ 0.00951
+0.00%
$ 9.51 million $ 167,527
12:31 PM $ 0.00951
+0.00%
$ 9.51 million $ 167,748
12:30 PM $ 0.00951
+0.00%
$ 9.51 million $ 168,624
12:29 PM $ 0.00953
+0.00%
$ 9.53 million $ 168,624
12:28 PM $ 0.00953
+0.00%
$ 9.53 million $ 168,646
12:27 PM $ 0.00953
+0.00%
$ 9.53 million $ 168,707
12:26 PM $ 0.00953
+0.00%
$ 9.53 million $ 168,744
12:25 PM $ 0.00953
-0.19%
$ 9.53 million $ 168,960
12:24 PM $ 0.00956
-0.10%
$ 9.56 million $ 169,561
12:23 PM $ 0.00957
+0.00%
$ 9.56 million $ 169,842
12:22 PM $ 0.00957
-0.09%
$ 9.56 million $ 169,842
12:21 PM $ 0.00958
+0.03%
$ 9.56 million $ 169,993
12:20 PM $ 0.00958
+1.81%
$ 9.56 million $ 169,400
12:19 PM $ 0.00941
+0.00%
$ 9.41 million $ 169,912
12:18 PM $ 0.00941
+0.00%
$ 9.41 million $ 170,352
12:17 PM $ 0.00941
-0.21%
$ 9.41 million $ 172,171
12:16 PM $ 0.00943
+0.00%
$ 9.41 million $ 171,634