READY! Historical Data

READY Page 29
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0103
+0.00%
$ 10.35 million $ 178,529
5:27 AM $ 0.0103
+0.00%
$ 10.35 million $ 178,709
5:26 AM $ 0.0103
+0.00%
$ 10.35 million $ 178,709
5:25 AM $ 0.0103
+0.00%
$ 10.35 million $ 178,709
5:24 AM $ 0.0103
+0.00%
$ 10.35 million $ 178,709
5:23 AM $ 0.0103
+0.00%
$ 10.35 million $ 179,737
5:22 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,332
5:21 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:20 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:19 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:18 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:17 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:16 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:15 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:14 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,337
5:13 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,335
5:12 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,335
5:11 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,335
5:10 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,335
5:09 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:08 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:07 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:06 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:05 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:04 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:03 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:02 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:01 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
5:00 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
4:59 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,456
4:58 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:57 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:56 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:55 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:54 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:53 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:52 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:51 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:50 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:49 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:48 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:47 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:46 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:45 AM $ 0.0103
+0.00%
$ 10.35 million $ 180,454
4:44 AM $ 0.0103
-0.15%
$ 10.35 million $ 180,454
4:43 AM $ 0.0104
+0.00%
$ 10.35 million $ 180,736
4:42 AM $ 0.0104
+0.00%
$ 10.35 million $ 180,736
4:41 AM $ 0.0104
-0.20%
$ 10.35 million $ 180,736
4:40 AM $ 0.0104
-0.82%
$ 10.35 million $ 179,991
4:39 AM $ 0.0105
+0.00%
$ 10.47 million $ 179,991