READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0196
-6.70%
$ 19.63 million $ 62,209
Jan 18, 2026 $ 0.021
-2.97%
$ 21.04 million $ 66,552
Jan 17, 2026 $ 0.0217
+0.17%
$ 21.68 million $ 40,448
Jan 16, 2026 $ 0.0216
+1.74%
$ 21.65 million $ 56,204
Jan 15, 2026 $ 0.0213
+0.82%
$ 21.28 million $ 119,913
Jan 14, 2026 $ 0.0209
+6.29%
$ 20.91 million $ 149,750
Jan 13, 2026 $ 0.0197
+1.61%
$ 19.67 million $ 27,517
Jan 12, 2026 $ 0.0194
-1.36%
$ 19.36 million $ 62,917
Jan 11, 2026 $ 0.0196
-0.17%
$ 19.86 million $ 24,448
Jan 10, 2026 $ 0.0197
+1.20%
$ 19.66 million $ 21,023
Jan 9, 2026 $ 0.0194
+0.64%
$ 19.43 million $ 42,301
Jan 8, 2026 $ 0.0193
-2.94%
$ 19.36 million $ 67,369
Jan 7, 2026 $ 0.0199
-20.40%
$ 19.89 million $ 216,933
Jan 6, 2026 $ 0.025
+26.27%
$ 24.98 million $ 115,715
Jan 5, 2026 $ 0.0198
-4.58%
$ 19.81 million $ 64,885
Jan 4, 2026 $ 0.021
-3.28%
$ 20.99 million $ 98,931
Jan 3, 2026 $ 0.0217
+1.00%
$ 21.71 million $ 69,509
Jan 2, 2026 $ 0.0215
+7.82%
$ 21.49 million $ 124,446
Jan 1, 2026 $ 0.0199
+10.35%
$ 19.93 million $ 156,016
Dec 31, 2025 $ 0.018
+8.44%
$ 17.75 million $ 438,991
Dec 30, 2025 $ 0.0165
-8.79%
$ 16.62 million $ 151,616
Dec 29, 2025 $ 0.0179
+10.73%
$ 18.08 million $ 684,796
Dec 28, 2025 $ 0.0164
-0.68%
$ 16.11 million $ 17,414
Dec 27, 2025 $ 0.0165
+3.40%
$ 16.48 million $ 28,354
Dec 26, 2025 $ 0.0159
-10.65%
$ 15.94 million $ 51,525
Dec 25, 2025 $ 0.0178
-11.93%
$ 17.84 million $ 66,806
Dec 24, 2025 $ 0.0203
+9.08%
$ 20.17 million $ 276,093
Dec 23, 2025 $ 0.0185
+18.70%
$ 18.57 million $ 346,639
Dec 22, 2025 $ 0.0155
+21.86%
$ 15.59 million $ 235,632
Dec 21, 2025 $ 0.0127
+1.32%
$ 12.74 million $ 125,567
Dec 20, 2025 $ 0.0132
+7.82%
$ 12.57 million $ 186,295
Dec 19, 2025 $ 0.0117
+4.71%
$ 12.21 million $ 581,513
Dec 18, 2025 $ 0.0112
-1.99%
$ 11.17 million $ 439,018
Dec 17, 2025 $ 0.0115
-39.42%
$ 11.4 million $ 432,422
Dec 16, 2025 $ 0.0187
+15.88%
$ 19.02 million $ 647,247
Dec 15, 2025 $ 0.0158
+54.54%
$ 16.14 million $ 146,078
Dec 14, 2025 $ 0.0102
-9.78%
$ 10.25 million $ 2,831
Dec 13, 2025 $ 0.0113
+1.23%
$ 11.36 million $ 7,238
Dec 12, 2025 $ 0.0111
-8.03%
$ 11.12 million $ 118,528
Dec 11, 2025 $ 0.0121
-8.29%
$ 12.09 million $ 49,572
Dec 10, 2025 $ 0.0132
-1.66%
$ 13.18 million $ 3,972
Dec 9, 2025 $ 0.0134
-1.65%
$ 13.4 million $ 97,648
Dec 8, 2025 $ 0.0136
-8.75%
$ 13.63 million $ 181,335
Dec 7, 2025 $ 0.0149
+0.38%
$ 14.92 million $ 192,461
Dec 6, 2025 $ 0.0149
-5.75%
$ 14.88 million $ 155,129
Dec 5, 2025 $ 0.0158
-19.85%
$ 15.79 million $ 207,140
Dec 4, 2025 $ 0.0162
+9.02%
$ 16.2 million $ 228,763
Dec 3, 2025 $ 0.0149
-7.29%
$ 14.88 million $ 153,598
Dec 2, 2025 $ 0.0161
+4.59%
$ 16.05 million $ 219,500
Dec 1, 2025 $ 0.0154
-15.37%
$ 15.36 million $ 156,780