READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00706
-12.93%
$ 7.06 million $ 183,948
Mar 21, 2026 $ 0.00811
-17.17%
$ 8.11 million $ 66,391
Mar 20, 2026 $ 0.00768
+3.39%
$ 7.68 million $ 131,706
Mar 19, 2026 $ 0.00743
-6.28%
$ 7.4 million $ 15,899
Mar 18, 2026 $ 0.00793
-4.38%
$ 7.93 million $ 70,767
Mar 17, 2026 $ 0.00829
-13.58%
$ 8.29 million $ 120,639
Mar 16, 2026 $ 0.0096
+3.18%
$ 9.6 million $ 69,322
Mar 15, 2026 $ 0.0093
-16.04%
$ 9.3 million $ 117,791
Mar 14, 2026 $ 0.0111
-3.63%
$ 11.08 million $ 15,441
Mar 13, 2026 $ 0.0115
-1.21%
$ 11.5 million $ 67,289
Mar 12, 2026 $ 0.0116
+35.26%
$ 11.63 million $ 312,295
Mar 11, 2026 $ 0.0086
+1.42%
$ 8.6 million $ 225,641
Mar 10, 2026 $ 0.00848
-10.83%
$ 8.48 million $ 35,750
Mar 9, 2026 $ 0.00951
-9.40%
$ 9.51 million $ 96,148
Mar 8, 2026 $ 0.0105
-9.48%
$ 10.49 million $ 55,102
Mar 7, 2026 $ 0.0116
-1.58%
$ 11.59 million $ 12,419
Mar 6, 2026 $ 0.0118
-1.38%
$ 11.78 million $ 30,053
Mar 5, 2026 $ 0.0119
-8.16%
$ 11.94 million $ 43,205
Mar 4, 2026 $ 0.013
-1.40%
$ 13 million $ 191,791
Mar 3, 2026 $ 0.0132
-3.45%
$ 13.19 million $ 67,266
Mar 2, 2026 $ 0.0137
+2.77%
$ 13.66 million $ 96,196
Mar 1, 2026 $ 0.0133
-4.76%
$ 13.29 million $ 21,606
Feb 28, 2026 $ 0.014
-0.73%
$ 13.95 million $ 72,948
Feb 27, 2026 $ 0.0141
+4.18%
$ 14.06 million $ 75,861
Feb 26, 2026 $ 0.0135
-0.15%
$ 13.49 million $ 9,002
Feb 25, 2026 $ 0.0135
+10.11%
$ 13.51 million $ 32,419
Feb 24, 2026 $ 0.0123
-3.48%
$ 12.27 million $ 17,247
Feb 23, 2026 $ 0.0127
-10.83%
$ 12.72 million $ 97,539
Feb 22, 2026 $ 0.0143
+12.81%
$ 14.26 million $ 109,575
Feb 21, 2026 $ 0.0126
+0.14%
$ 12.64 million $ 15,021
Feb 20, 2026 $ 0.0126
-1.81%
$ 12.62 million $ 29,686
Feb 19, 2026 $ 0.0129
+0.18%
$ 12.86 million $ 9,341
Feb 18, 2026 $ 0.0128
-0.42%
$ 12.74 million $ 12,356
Feb 17, 2026 $ 0.0129
+1.75%
$ 12.89 million $ 11,510
Feb 16, 2026 $ 0.0127
-1.58%
$ 12.67 million $ 80,442
Feb 15, 2026 $ 0.0129
-1.35%
$ 12.86 million $ 61,822
Feb 14, 2026 $ 0.0153
+16.20%
$ 15.26 million $ 45,561
Feb 13, 2026 $ 0.0131
+4.04%
$ 13.13 million $ 45,370
Feb 12, 2026 $ 0.0126
-8.04%
$ 12.62 million $ 140,819
Feb 11, 2026 $ 0.0137
-5.17%
$ 13.73 million $ 133,820
Feb 10, 2026 $ 0.0145
-1.51%
$ 14.48 million $ 107,944
Feb 9, 2026 $ 0.0147
+5.31%
$ 14.7 million $ 123,072
Feb 8, 2026 $ 0.014
+9.94%
$ 13.96 million $ 109,603
Feb 7, 2026 $ 0.0127
+5.35%
$ 12.7 million $ 127,562
Feb 6, 2026 $ 0.0121
+37.32%
$ 12.05 million $ 328,379
Feb 5, 2026 $ 0.00878
-7.27%
$ 8.78 million $ 79,254
Feb 4, 2026 $ 0.00946
-4.01%
$ 9.41 million $ 21,032
Feb 3, 2026 $ 0.00986
+4.97%
$ 9.86 million $ 91,771
Feb 2, 2026 $ 0.00939
-0.07%
$ 9.39 million $ 28,699
Feb 1, 2026 $ 0.0094
-11.75%
$ 9.4 million $ 49,384