READY! Historical Data

READY Page 3
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00452
+0.12%
$4.52 million $32,700
Sep 2, 10 PM $0.00451
+0.18%
$4.51 million $39,853
Sep 2, 9 PM $0.00451
+0.01%
$4.51 million $40,600
Sep 2, 8 PM $0.0045
+0.18%
$4.5 million $41,614
Sep 2, 7 PM $0.0045
-0.36%
$4.5 million $42,712
Sep 2, 6 PM $0.00451
+0.15%
$4.51 million $43,154
Sep 2, 5 PM $0.00451
+1.01%
$4.51 million $44,660
Sep 2, 4 PM $0.00446
-1.03%
$4.46 million $46,792
Sep 2, 3 PM $0.00451
-0.30%
$4.51 million $48,511
Sep 2, 2 PM $0.00452
+0.51%
$4.52 million $58,559
Sep 2, 1 PM $0.0045
-0.08%
$4.5 million $58,578
Sep 2, 12 PM $0.0045
-0.34%
$4.5 million $68,483
Sep 2, 11 AM $0.00452
+0.37%
$4.52 million $76,203
Sep 2, 10 AM $0.0045
-0.44%
$4.5 million $74,560
Sep 2, 9 AM $0.00452
-0.09%
$4.52 million $73,818
Sep 2, 8 AM $0.00452
-0.16%
$4.52 million $73,600
Sep 2, 7 AM $0.00453
+0.07%
$4.53 million $74,301
Sep 2, 6 AM $0.00453
-0.03%
$4.53 million $74,330
Sep 2, 5 AM $0.00453
+0.79%
$4.53 million $62,673
Sep 2, 4 AM $0.00449
-0.56%
$4.49 million $62,495
Sep 2, 3 AM $0.00452
-0.14%
$4.52 million $63,307
Sep 2, 2 AM $0.00453
-1.16%
$4.53 million $63,136
Sep 2, 1 AM $0.00458
+0.11%
$4.58 million $63,263
Sep 2, 12 AM $0.00457
-1.41%
$4.57 million $62,197
Sep 1, 11 PM $0.00464
+2.74%
$4.64 million $61,752
Sep 1, 10 PM $0.00452
+0.60%
$4.52 million $57,610
Sep 1, 9 PM $0.00449
-1.10%
$4.49 million $56,561
Sep 1, 8 PM $0.00454
+1.14%
$4.54 million $55,568
Sep 1, 7 PM $0.00449
-0.94%
$4.49 million $54,901
Sep 1, 6 PM $0.00453
-1.96%
$4.53 million $54,533
Sep 1, 5 PM $0.00462
+2.79%
$4.62 million $50,950
Sep 1, 4 PM $0.00449
-1.89%
$4.49 million $48,300
Sep 1, 3 PM $0.00458
-0.10%
$4.58 million $46,108
Sep 1, 2 PM $0.00459
-1.17%
$4.59 million $37,951
Sep 1, 1 PM $0.00464
-1.01%
$4.64 million $50,523
Sep 1, 12 PM $0.00469
+4.12%
$4.69 million $40,108
Sep 1, 11 AM $0.0045
+0.06%
$4.5 million $32,642
Sep 1, 10 AM $0.0045
-1.22%
$4.5 million $36,955
Sep 1, 9 AM $0.00456
-0.29%
$4.56 million $37,586
Sep 1, 8 AM $0.00457
-0.25%
$4.57 million $37,990
Sep 1, 7 AM $0.00458
+0.00%
$4.58 million $36,777
Sep 1, 6 AM $0.00458
-0.62%
$4.58 million $36,870
Sep 1, 5 AM $0.00461
+0.21%
$4.61 million $36,671
Sep 1, 4 AM $0.0046
+0.09%
$4.6 million $38,379
Sep 1, 3 AM $0.00459
-0.01%
$4.59 million $36,100
Sep 1, 2 AM $0.00459
-0.01%
$4.59 million $50,972
Sep 1, 1 AM $0.0046
-1.30%
$4.59 million $50,085
Sep 1, 12 AM $0.00466
+0.78%
$4.66 million $74,335
Aug 31, 11 PM $0.00462
-0.05%
$4.62 million $73,646
Aug 31, 10 PM $0.00462
-0.13%
$4.62 million $73,664