Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.00234
+0.71%
$2.34 million $80,209
Oct 19, 8 PM $0.00232
+0.49%
$2.32 million $79,807
Oct 19, 7 PM $0.00231
-0.54%
$2.31 million $77,269
Oct 19, 6 PM $0.00232
-1.58%
$2.32 million $82,263
Oct 19, 5 PM $0.00236
-1.52%
$2.36 million $67,955
Oct 19, 4 PM $0.0024
+0.09%
$2.4 million $63,763
Oct 19, 3 PM $0.00239
-0.23%
$2.39 million $63,526
Oct 19, 2 PM $0.0024
+0.35%
$2.4 million $64,053
Oct 19, 1 PM $0.00239
-0.94%
$2.39 million $63,012
Oct 19, 12 PM $0.00241
+0.98%
$2.41 million $57,722
Oct 19, 11 AM $0.00239
-1.20%
$2.39 million $57,147
Oct 19, 10 AM $0.00242
-1.51%
$2.42 million $54,098
Oct 19, 9 AM $0.00246
+0.09%
$2.46 million $51,216
Oct 19, 8 AM $0.00246
-0.11%
$2.46 million $50,751
Oct 19, 7 AM $0.00246
+1.02%
$2.46 million $50,097
Oct 19, 6 AM $0.00243
+0.01%
$2.43 million $49,282
Oct 19, 5 AM $0.00243
-0.54%
$2.43 million $50,338
Oct 19, 4 AM $0.00245
+0.73%
$2.45 million $50,080
Oct 19, 3 AM $0.00243
-0.27%
$2.43 million $46,462
Oct 19, 2 AM $0.00243
+0.49%
$2.43 million $44,899
Oct 19, 1 AM $0.00242
+1.33%
$2.42 million $42,334
Oct 19, 12 AM $0.00239
-0.51%
$2.39 million $41,201
Oct 18, 11 PM $0.0024
+0.60%
$2.4 million $40,646
Oct 18, 10 PM $0.00239
-8.81%
$2.39 million $37,656
Oct 18, 9 PM $0.00262
+0.21%
$2.62 million $25,026
Oct 18, 8 PM $0.00261
-0.27%
$2.61 million $25,386
Oct 18, 7 PM $0.00262
-1.58%
$2.62 million $26,398
Oct 18, 6 PM $0.00266
+2.32%
$2.66 million $24,069
Oct 18, 5 PM $0.0026
-0.82%
$2.6 million $11,398
Oct 18, 4 PM $0.00262
+0.05%
$2.62 million $13,606
Oct 18, 3 PM $0.00262
-0.98%
$2.62 million $14,012
Oct 18, 2 PM $0.00265
-0.52%
$2.65 million $13,389
Oct 18, 1 PM $0.00266
-1.35%
$2.66 million $12,957
Oct 18, 12 PM $0.0027
+0.57%
$2.7 million $12,512
Oct 18, 11 AM $0.00268
-0.31%
$2.68 million $16,755
Oct 18, 10 AM $0.00269
+0.00%
$2.69 million $17,101
Oct 18, 9 AM $0.00269
+0.74%
$2.69 million $17,912
Oct 18, 8 AM $0.00267
-0.03%
$2.67 million $17,669
Oct 18, 7 AM $0.00267
-0.16%
$2.67 million $17,931
Oct 18, 6 AM $0.00268
-0.44%
$2.68 million $17,915
Oct 18, 5 AM $0.00269
-0.68%
$2.69 million $16,817
Oct 18, 4 AM $0.00271
-0.10%
$2.71 million $16,818
Oct 18, 3 AM $0.00271
+0.20%
$2.71 million $17,972
Oct 18, 2 AM $0.00271
-0.24%
$2.71 million $17,854
Oct 18, 1 AM $0.00271
+0.11%
$2.71 million $17,997
Oct 18, 12 AM $0.00271
-0.03%
$2.71 million $18,162
Oct 17, 11 PM $0.00271
+0.58%
$2.71 million $19,146
Oct 17, 10 PM $0.00269
-0.16%
$2.69 million $19,815
Oct 17, 9 PM $0.0027
-1.66%
$2.7 million $19,077
Oct 17, 8 PM $0.00274
+0.02%
$2.74 million $20,737