READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00982
-1.19%
$ 9.82 million $ 331,584
Jun 26, 2 PM $ 0.00994
+1.50%
$ 9.94 million $ 356,572
Jun 26, 1 PM $ 0.0099
+7.88%
$ 9.9 million $ 310,093
Jun 26, 12 PM $ 0.00918
+0.01%
$ 9.18 million $ 283,592
Jun 26, 11 AM $ 0.00918
+0.06%
$ 9.18 million $ 281,608
Jun 26, 10 AM $ 0.00918
-1.64%
$ 9.17 million $ 276,931
Jun 26, 9 AM $ 0.00933
-0.65%
$ 9.33 million $ 271,343
Jun 26, 8 AM $ 0.00939
-0.78%
$ 9.39 million $ 264,260
Jun 26, 7 AM $ 0.00946
+1.08%
$ 9.46 million $ 258,303
Jun 26, 6 AM $ 0.00936
-0.45%
$ 9.36 million $ 252,039
Jun 26, 5 AM $ 0.0094
+0.37%
$ 9.4 million $ 251,440
Jun 26, 4 AM $ 0.00939
-0.75%
$ 9.39 million $ 239,132
Jun 26, 3 AM $ 0.00946
-2.10%
$ 9.46 million $ 237,637
Jun 26, 2 AM $ 0.00964
-0.13%
$ 9.64 million $ 229,320
Jun 26, 1 AM $ 0.00965
-1.28%
$ 9.65 million $ 230,215
Jun 26, 12 AM $ 0.00977
-0.35%
$ 9.77 million $ 232,634
Jun 25, 11 PM $ 0.00981
-0.24%
$ 9.81 million $ 234,109
Jun 25, 10 PM $ 0.00983
+0.08%
$ 9.83 million $ 232,495
Jun 25, 9 PM $ 0.00982
+0.71%
$ 9.82 million $ 230,908
Jun 25, 8 PM $ 0.00976
+0.13%
$ 9.76 million $ 229,642
Jun 25, 7 PM $ 0.00974
-0.40%
$ 9.74 million $ 229,217
Jun 25, 6 PM $ 0.00978
-0.70%
$ 9.78 million $ 226,287
Jun 25, 5 PM $ 0.00985
-1.21%
$ 9.85 million $ 215,604
Jun 25, 4 PM $ 0.00997
+10.07%
$ 9.97 million $ 218,453
Jun 25, 3 PM $ 0.00911
+4.80%
$ 9.11 million $ 160,902
Jun 25, 2 PM $ 0.00869
+0.37%
$ 8.69 million $ 129,488
Jun 25, 1 PM $ 0.00866
-4.54%
$ 8.66 million $ 134,364
Jun 25, 12 PM $ 0.00907
+0.25%
$ 9.07 million $ 139,054
Jun 25, 11 AM $ 0.00905
-0.21%
$ 9.05 million $ 142,066
Jun 25, 10 AM $ 0.00907
-0.52%
$ 9.07 million $ 149,240
Jun 25, 9 AM $ 0.00912
-0.19%
$ 9.12 million $ 155,691
Jun 25, 8 AM $ 0.00913
-0.42%
$ 9.13 million $ 166,263
Jun 25, 7 AM $ 0.00917
-0.03%
$ 9.17 million $ 172,305
Jun 25, 6 AM $ 0.00918
+0.24%
$ 9.18 million $ 171,248
Jun 25, 5 AM $ 0.00915
+0.76%
$ 9.15 million $ 162,292
Jun 25, 4 AM $ 0.00908
+0.44%
$ 9.08 million $ 160,858
Jun 25, 3 AM $ 0.00904
+0.29%
$ 9.04 million $ 165,919
Jun 25, 2 AM $ 0.00902
-1.84%
$ 9.02 million $ 170,264
Jun 25, 1 AM $ 0.00919
+0.76%
$ 9.19 million $ 167,015
Jun 25, 12 AM $ 0.00912
-0.42%
$ 9.12 million $ 164,017
Jun 24, 11 PM $ 0.00916
+0.31%
$ 9.16 million $ 162,968
Jun 24, 10 PM $ 0.00913
-0.47%
$ 9.13 million $ 162,141
Jun 24, 9 PM $ 0.00917
-0.35%
$ 9.17 million $ 163,717
Jun 24, 8 PM $ 0.0092
+1.17%
$ 9.2 million $ 165,169
Jun 24, 7 PM $ 0.0091
-0.11%
$ 9.1 million $ 154,178
Jun 24, 6 PM $ 0.00911
-1.38%
$ 9.11 million $ 154,213
Jun 24, 5 PM $ 0.00923
-2.37%
$ 9.23 million $ 150,597
Jun 24, 4 PM $ 0.00946
-1.98%
$ 9.46 million $ 149,554
Jun 24, 3 PM $ 0.00965
-0.83%
$ 9.65 million $ 152,671
Jun 24, 2 PM $ 0.00973
+0.69%
$ 9.73 million $ 154,787