READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00857
-0.16%
$ 8.57 million $ 174,073
6:00 PM $ 0.00859
-0.13%
$ 8.57 million $ 174,069
5:59 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,069
5:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,069
5:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,083
5:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 176,947
5:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 178,587
5:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,643
5:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,643
5:52 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:51 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:49 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:48 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:47 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670
5:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,673
5:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,717
5:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,717
5:42 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,717
5:41 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,739
5:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,739
5:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,078
5:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,078
5:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,078
5:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,078
5:35 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,164
5:34 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,164
5:33 PM $ 0.0086
+0.00%
$ 8.6 million $ 183,164
5:32 PM $ 0.0086
-0.10%
$ 8.6 million $ 183,037
5:31 PM $ 0.00861
+0.02%
$ 8.6 million $ 183,037
5:30 PM $ 0.00861
+0.00%
$ 8.6 million $ 183,019
5:29 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,019
5:28 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,019
5:27 PM $ 0.00861
+0.01%
$ 8.61 million $ 183,019
5:26 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,919
5:25 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,979
5:24 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,979
5:23 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,000
5:22 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:21 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:20 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:19 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:18 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:17 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:16 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:15 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:14 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:13 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:12 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731