READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:58 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:57 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:56 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:55 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:54 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:53 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:52 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:51 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:50 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:49 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:48 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:47 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:46 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:45 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:44 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:43 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:42 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:41 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:40 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:39 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:38 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:37 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:36 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:35 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:34 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:33 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:32 PM $ 0.0105
-0.39%
$ 10.5 million $ 181,974
9:31 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,974
9:30 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,974
9:29 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:28 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:27 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:26 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:25 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:24 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,093
9:23 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,112
9:22 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,438
9:21 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,470
9:20 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,470
9:19 PM $ 0.0105
+0.03%
$ 10.54 million $ 182,459
9:18 PM $ 0.0105
+0.00%
$ 10.54 million $ 183,434
9:17 PM $ 0.0105
+0.00%
$ 10.54 million $ 184,151
9:16 PM $ 0.0105
+0.00%
$ 10.54 million $ 184,413
9:15 PM $ 0.0105
+0.00%
$ 10.54 million $ 184,608
9:14 PM $ 0.0106
+0.21%
$ 10.64 million $ 184,608
9:13 PM $ 0.0106
+0.00%
$ 10.64 million $ 183,984
9:12 PM $ 0.0106
+0.00%
$ 10.64 million $ 183,984
9:11 PM $ 0.0106
+0.00%
$ 10.64 million $ 183,984
9:10 PM $ 0.0106
+0.00%
$ 10.64 million $ 183,984