READY! Historical Data

READY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0138
-1.77%
$ 13.78 million $ 62,061
Mar 1, 6 AM $ 0.014
-0.03%
$ 14.03 million $ 66,763
Mar 1, 5 AM $ 0.014
+0.28%
$ 14.03 million $ 66,747
Mar 1, 4 AM $ 0.014
-0.28%
$ 13.99 million $ 68,420
Mar 1, 3 AM $ 0.014
+0.00%
$ 14.03 million $ 71,295
Mar 1, 2 AM $ 0.014
+0.00%
$ 14.03 million $ 71,654
Mar 1, 1 AM $ 0.014
+0.28%
$ 14.03 million $ 71,694
Mar 1, 12 AM $ 0.014
+0.57%
$ 14.03 million $ 72,122
Feb 28, 11 PM $ 0.014
+0.00%
$ 13.95 million $ 72,948
Feb 28, 10 PM $ 0.014
-0.27%
$ 13.95 million $ 73,503
Feb 28, 9 PM $ 0.014
+0.74%
$ 13.99 million $ 83,965
Feb 28, 8 PM $ 0.0139
-0.24%
$ 13.89 million $ 148,149
Feb 28, 7 PM $ 0.0139
+0.24%
$ 13.92 million $ 148,073
Feb 28, 6 PM $ 0.0139
+0.00%
$ 13.89 million $ 148,111
Feb 28, 5 PM $ 0.0139
+1.19%
$ 13.89 million $ 152,337
Feb 28, 4 PM $ 0.0137
+0.04%
$ 13.73 million $ 151,583
Feb 28, 3 PM $ 0.0137
-0.86%
$ 13.72 million $ 151,624
Feb 28, 2 PM $ 0.0138
-0.35%
$ 13.84 million $ 151,341
Feb 28, 1 PM $ 0.0139
+0.00%
$ 13.89 million $ 148,411
Feb 28, 12 PM $ 0.0139
-0.20%
$ 13.89 million $ 148,503
Feb 28, 11 AM $ 0.0139
+1.05%
$ 13.92 million $ 148,968
Feb 28, 10 AM $ 0.0138
-0.05%
$ 13.77 million $ 165,660
Feb 28, 9 AM $ 0.0138
-0.09%
$ 13.78 million $ 166,823
Feb 28, 8 AM $ 0.0138
+4.34%
$ 13.79 million $ 166,669
Feb 28, 7 AM $ 0.0132
-3.27%
$ 13.22 million $ 61,044
Feb 28, 6 AM $ 0.0137
-0.01%
$ 13.67 million $ 60,356
Feb 28, 5 AM $ 0.0137
-0.67%
$ 13.67 million $ 60,421
Feb 28, 4 AM $ 0.0137
-0.68%
$ 13.72 million $ 60,130
Feb 28, 3 AM $ 0.0138
+0.29%
$ 13.81 million $ 60,036
Feb 28, 2 AM $ 0.0138
-0.69%
$ 13.77 million $ 60,027
Feb 28, 1 AM $ 0.0139
-0.89%
$ 13.87 million $ 60,051
Feb 28, 12 AM $ 0.014
-0.46%
$ 13.99 million $ 75,882
Feb 27, 11 PM $ 0.0141
-0.65%
$ 14.06 million $ 75,861
Feb 27, 10 PM $ 0.0141
+1.97%
$ 14.15 million $ 75,763
Feb 27, 9 PM $ 0.0139
+4.69%
$ 13.88 million $ 72,040
Feb 27, 8 PM $ 0.0133
+0.36%
$ 13.25 million $ 39,141
Feb 27, 7 PM $ 0.0132
+0.44%
$ 13.21 million $ 39,145
Feb 27, 6 PM $ 0.0131
+1.44%
$ 13.15 million $ 39,178
Feb 27, 5 PM $ 0.013
+0.45%
$ 12.96 million $ 34,926
Feb 27, 4 PM $ 0.0129
-0.45%
$ 12.9 million $ 34,951
Feb 27, 3 PM $ 0.013
+0.09%
$ 12.96 million $ 34,956
Feb 27, 2 PM $ 0.013
-1.15%
$ 12.95 million $ 34,950
Feb 27, 1 PM $ 0.0131
+0.27%
$ 13.1 million $ 33,619
Feb 27, 12 PM $ 0.0131
-0.58%
$ 13.07 million $ 33,507
Feb 27, 11 AM $ 0.0131
-0.20%
$ 13.14 million $ 33,033
Feb 27, 10 AM $ 0.0132
-3.00%
$ 13.17 million $ 11,876
Feb 27, 9 AM $ 0.0136
-0.92%
$ 13.57 million $ 10,251
Feb 27, 8 AM $ 0.0136
-0.55%
$ 13.57 million $ 10,234
Feb 27, 7 AM $ 0.0136
+0.00%
$ 13.65 million $ 10,237
Feb 27, 6 AM $ 0.0136
-0.07%
$ 13.65 million $ 10,310