Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.00795
+2.82%
$7.95 million $318,262
Aug 25, 4 PM $0.00773
+6.14%
$7.73 million $335,203
Aug 25, 3 PM $0.00729
-7.36%
$7.29 million $327,404
Aug 25, 2 PM $0.00787
+10.54%
$7.87 million $301,863
Aug 25, 1 PM $0.00712
+2.64%
$7.12 million $287,786
Aug 25, 12 PM $0.00694
+3.44%
$6.94 million $261,784
Aug 25, 11 AM $0.00671
+4.52%
$6.71 million $258,025
Aug 25, 10 AM $0.00642
-0.30%
$6.42 million $237,252
Aug 25, 9 AM $0.00644
-1.35%
$6.44 million $237,405
Aug 25, 8 AM $0.00653
-3.06%
$6.53 million $237,683
Aug 25, 7 AM $0.00673
-0.20%
$6.73 million $224,958
Aug 25, 6 AM $0.00675
+0.01%
$6.75 million $237,326
Aug 25, 5 AM $0.00675
+0.65%
$6.75 million $236,680
Aug 25, 4 AM $0.0067
-0.58%
$6.7 million $235,072
Aug 25, 3 AM $0.00674
+2.94%
$6.74 million $237,688
Aug 25, 2 AM $0.00655
+3.79%
$6.55 million $236,005
Aug 25, 1 AM $0.00631
-0.62%
$6.31 million $235,146
Aug 25, 12 AM $0.00635
+1.95%
$6.35 million $236,223
Aug 24, 11 PM $0.00624
+0.86%
$6.24 million $234,047
Aug 24, 10 PM $0.00619
+2.90%
$6.19 million $232,042
Aug 24, 9 PM $0.00601
+0.34%
$6.01 million $196,769
Aug 24, 8 PM $0.00598
-0.86%
$5.98 million $200,087
Aug 24, 7 PM $0.00603
-0.49%
$6.03 million $195,449
Aug 24, 6 PM $0.00606
-3.96%
$6.06 million $150,254
Aug 24, 5 PM $0.00631
+6.25%
$6.31 million $152,716
Aug 24, 4 PM $0.00594
-2.49%
$5.94 million $113,863
Aug 24, 3 PM $0.00609
+1.25%
$6.09 million $118,582
Aug 24, 2 PM $0.00601
+0.61%
$6.01 million $111,680
Aug 24, 1 PM $0.00598
-0.77%
$5.98 million $108,284
Aug 24, 12 PM $0.00602
-0.07%
$6.02 million $108,376
Aug 24, 11 AM $0.00603
-0.13%
$6.03 million $109,250
Aug 24, 10 AM $0.00603
+0.30%
$6.03 million $126,425
Aug 24, 9 AM $0.00602
-1.11%
$6.02 million $124,453
Aug 24, 8 AM $0.00608
+0.43%
$6.08 million $124,726
Aug 24, 7 AM $0.00606
+1.10%
$6.06 million $128,834
Aug 24, 6 AM $0.00599
+0.16%
$5.99 million $119,549
Aug 24, 5 AM $0.00598
-1.15%
$5.98 million $119,694
Aug 24, 4 AM $0.00605
-1.75%
$6.05 million $121,645
Aug 24, 3 AM $0.00616
-1.69%
$6.16 million $121,214
Aug 24, 2 AM $0.00627
-1.36%
$6.27 million $123,016
Aug 24, 1 AM $0.00635
+0.36%
$6.35 million $120,137
Aug 24, 12 AM $0.00633
-0.44%
$6.33 million $117,250
Aug 23, 11 PM $0.00637
-1.43%
$6.37 million $121,211
Aug 23, 10 PM $0.00647
-0.57%
$6.47 million $150,416
Aug 23, 9 PM $0.0065
+1.28%
$6.5 million $149,783
Aug 23, 8 PM $0.00642
-1.06%
$6.42 million $145,612
Aug 23, 7 PM $0.00649
+0.85%
$6.49 million $148,377
Aug 23, 6 PM $0.00643
-3.10%
$6.43 million $115,004
Aug 23, 5 PM $0.00664
+0.31%
$6.64 million $109,503
Aug 23, 4 PM $0.00662
+1.37%
$6.62 million $108,564