READY! Historical Data

READY Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00938
+0.00%
$ 9.29 million $ 117,932
1:39 PM $ 0.00938
+0.00%
$ 9.38 million $ 117,932
1:38 PM $ 0.00938
+0.00%
$ 9.38 million $ 117,932
1:37 PM $ 0.00938
+0.00%
$ 9.38 million $ 117,932
1:36 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,081
1:35 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,081
1:34 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,157
1:33 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,235
1:32 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,235
1:31 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,748
1:30 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,748
1:29 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,748
1:28 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,748
1:27 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,748
1:26 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,773
1:25 PM $ 0.00938
-0.01%
$ 9.38 million $ 118,773
1:24 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,944
1:23 PM $ 0.00938
+0.00%
$ 9.38 million $ 118,985
1:22 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,554
1:21 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,554
1:20 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,587
1:19 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,611
1:18 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,611
1:17 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,611
1:16 PM $ 0.00938
+0.00%
$ 9.38 million $ 119,689
1:15 PM $ 0.00938
+0.00%
$ 9.38 million $ 122,873
1:14 PM $ 0.00938
+0.00%
$ 9.38 million $ 122,873
1:13 PM $ 0.00938
+0.00%
$ 9.38 million $ 151,302
1:12 PM $ 0.00938
+0.00%
$ 9.38 million $ 154,993
1:11 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,283
1:10 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,672
1:09 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,672
1:08 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,672
1:07 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,672
1:06 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,675
1:05 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,676
1:04 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,676
1:03 PM $ 0.00938
+0.01%
$ 9.38 million $ 155,462
1:02 PM $ 0.00938
-0.07%
$ 9.38 million $ 155,462
1:01 PM $ 0.00939
+0.07%
$ 9.38 million $ 155,720
1:00 PM $ 0.00938
+0.00%
$ 9.38 million $ 155,959
Download