READY! Historical Data

READY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0136
-0.07%
$ 13.65 million $ 10,310
Feb 27, 5 AM $ 0.0137
+0.33%
$ 13.66 million $ 10,185
Feb 27, 4 AM $ 0.0136
+0.29%
$ 13.61 million $ 8,954
Feb 27, 3 AM $ 0.0136
+0.00%
$ 13.57 million $ 9,000
Feb 27, 2 AM $ 0.0136
+0.28%
$ 13.57 million $ 8,969
Feb 27, 1 AM $ 0.0135
+0.15%
$ 13.54 million $ 8,949
Feb 27, 12 AM $ 0.0135
+0.01%
$ 13.49 million $ 8,969
Feb 26, 11 PM $ 0.0135
+0.00%
$ 13.49 million $ 9,002
Feb 26, 10 PM $ 0.0135
+0.43%
$ 13.49 million $ 9,011
Feb 26, 9 PM $ 0.0134
+0.54%
$ 13.44 million $ 8,905
Feb 26, 8 PM $ 0.0135
+0.00%
$ 13.49 million $ 14,469
Feb 26, 7 PM $ 0.0135
+0.00%
$ 13.49 million $ 15,634
Feb 26, 6 PM $ 0.0135
+0.00%
$ 13.49 million $ 15,604
Feb 26, 5 PM $ 0.0134
+0.00%
$ 13.36 million $ 15,485
Feb 26, 4 PM $ 0.0134
-0.30%
$ 13.36 million $ 15,513
Feb 26, 3 PM $ 0.0134
+0.23%
$ 13.4 million $ 15,865
Feb 26, 2 PM $ 0.0134
-0.82%
$ 13.37 million $ 21,552
Feb 26, 1 PM $ 0.0134
-0.53%
$ 13.41 million $ 21,531
Feb 26, 12 PM $ 0.0135
+0.08%
$ 13.48 million $ 21,609
Feb 26, 11 AM $ 0.0135
+0.01%
$ 13.47 million $ 21,695
Feb 26, 10 AM $ 0.0135
+0.02%
$ 13.48 million $ 21,726
Feb 26, 9 AM $ 0.0135
+0.00%
$ 13.48 million $ 21,589
Feb 26, 8 AM $ 0.0135
-0.23%
$ 13.48 million $ 21,542
Feb 26, 7 AM $ 0.0135
-0.17%
$ 13.49 million $ 25,472
Feb 26, 6 AM $ 0.0135
+0.25%
$ 13.51 million $ 25,408
Feb 26, 5 AM $ 0.0135
+0.00%
$ 13.48 million $ 25,385
Feb 26, 4 AM $ 0.0135
+0.01%
$ 13.48 million $ 25,381
Feb 26, 3 AM $ 0.0135
+0.00%
$ 13.48 million $ 27,627
Feb 26, 2 AM $ 0.0135
-0.02%
$ 13.49 million $ 28,779
Feb 26, 1 AM $ 0.0135
+0.00%
$ 13.49 million $ 32,436
Feb 26, 12 AM $ 0.0135
-0.17%
$ 13.49 million $ 32,397
Feb 25, 11 PM $ 0.0135
+0.20%
$ 13.51 million $ 32,419
Feb 25, 10 PM $ 0.0135
-0.12%
$ 13.49 million $ 32,412
Feb 25, 9 PM $ 0.0135
+0.00%
$ 13.5 million $ 32,195
Feb 25, 8 PM $ 0.0135
-0.36%
$ 13.5 million $ 32,207
Feb 25, 7 PM $ 0.0136
-0.08%
$ 13.55 million $ 30,710
Feb 25, 6 PM $ 0.0136
-0.21%
$ 13.56 million $ 30,670
Feb 25, 5 PM $ 0.0136
-0.23%
$ 13.59 million $ 30,817
Feb 25, 4 PM $ 0.0136
+1.18%
$ 13.62 million $ 30,586
Feb 25, 3 PM $ 0.0135
+6.12%
$ 13.47 million $ 28,636
Feb 25, 2 PM $ 0.0127
+0.56%
$ 12.69 million $ 21,757
Feb 25, 1 PM $ 0.0126
+0.05%
$ 12.62 million $ 22,557
Feb 25, 12 PM $ 0.0126
+0.71%
$ 12.63 million $ 22,588
Feb 25, 11 AM $ 0.0124
-0.48%
$ 12.42 million $ 27,409
Feb 25, 10 AM $ 0.0125
-0.44%
$ 12.48 million $ 27,444
Feb 25, 9 AM $ 0.0125
+0.00%
$ 12.54 million $ 27,443
Feb 25, 8 AM $ 0.0125
+0.36%
$ 12.54 million $ 27,454
Feb 25, 7 AM $ 0.0125
+0.00%
$ 12.49 million $ 27,425
Feb 25, 6 AM $ 0.0125
+0.04%
$ 12.49 million $ 27,466
Feb 25, 5 AM $ 0.0125
-0.01%
$ 12.49 million $ 27,496