READY! Historical Data

READY Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0107
+5.91%
$ 10.71 million $ 170,446
May 1, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 161,588
Apr 30, 11 PM $ 0.0101
-0.36%
$ 10.11 million $ 162,128
Apr 30, 10 PM $ 0.0101
+0.36%
$ 10.15 million $ 162,317
Apr 30, 9 PM $ 0.0101
-2.27%
$ 10.11 million $ 162,436
Apr 30, 8 PM $ 0.0103
+0.11%
$ 10.34 million $ 164,289
Apr 30, 7 PM $ 0.0103
-0.42%
$ 10.33 million $ 189,052
Apr 30, 6 PM $ 0.0104
+0.08%
$ 10.38 million $ 233,258
Apr 30, 5 PM $ 0.0104
-1.43%
$ 10.37 million $ 275,480
Apr 30, 4 PM $ 0.0105
-1.52%
$ 10.53 million $ 266,525
Apr 30, 3 PM $ 0.0107
+1.28%
$ 10.7 million $ 206,275
Apr 30, 2 PM $ 0.0106
+1.44%
$ 10.56 million $ 157,867
Apr 30, 1 PM $ 0.0104
-0.21%
$ 10.41 million $ 156,522
Apr 30, 12 PM $ 0.0104
-0.42%
$ 10.43 million $ 156,533
Apr 30, 11 AM $ 0.0105
+2.70%
$ 10.48 million $ 172,890
Apr 30, 10 AM $ 0.0102
-0.38%
$ 10.2 million $ 176,684
Apr 30, 9 AM $ 0.0102
+1.35%
$ 10.24 million $ 176,836
Apr 30, 8 AM $ 0.0101
-0.08%
$ 10.11 million $ 173,352
Apr 30, 7 AM $ 0.0101
+0.11%
$ 10.11 million $ 186,645
Apr 30, 6 AM $ 0.0101
-2.39%
$ 10.1 million $ 185,646
Apr 30, 5 AM $ 0.0103
+0.00%
$ 10.35 million $ 177,653
Apr 30, 4 AM $ 0.0103
-1.57%
$ 10.35 million $ 180,456
Apr 30, 3 AM $ 0.0105
+0.00%
$ 10.51 million $ 181,323
Apr 30, 2 AM $ 0.0105
-1.05%
$ 10.51 million $ 181,520
Apr 30, 1 AM $ 0.0106
+1.29%
$ 10.63 million $ 182,250
Apr 30, 12 AM $ 0.0105
-0.54%
$ 10.49 million $ 182,203
Apr 29, 11 PM $ 0.0105
-0.10%
$ 10.48 million $ 181,853
Apr 29, 10 PM $ 0.0105
-0.03%
$ 10.49 million $ 182,056
Apr 29, 9 PM $ 0.0105
-2.40%
$ 10.5 million $ 181,925
Apr 29, 8 PM $ 0.0108
+9.60%
$ 10.76 million $ 187,131
Apr 29, 7 PM $ 0.00981
-5.62%
$ 9.81 million $ 190,128
Apr 29, 6 PM $ 0.0105
-3.48%
$ 10.5 million $ 128,673
Apr 29, 5 PM $ 0.0109
+0.22%
$ 10.87 million $ 93,801
Apr 29, 4 PM $ 0.0108
-0.47%
$ 10.85 million $ 93,829
Apr 29, 3 PM $ 0.0109
-1.00%
$ 10.9 million $ 93,920
Apr 29, 2 PM $ 0.011
+0.00%
$ 11.01 million $ 93,141
Apr 29, 1 PM $ 0.011
-0.92%
$ 11.01 million $ 96,454
Apr 29, 12 PM $ 0.0111
-1.81%
$ 11.11 million $ 97,402
Apr 29, 11 AM $ 0.0113
-3.49%
$ 11.32 million $ 86,008
Apr 29, 10 AM $ 0.0117
-0.68%
$ 11.73 million $ 90,929
Apr 29, 9 AM $ 0.0118
-1.33%
$ 11.81 million $ 98,731
Apr 29, 8 AM $ 0.012
+1.42%
$ 11.97 million $ 126,083
Apr 29, 7 AM $ 0.0118
+0.19%
$ 11.8 million $ 111,095
Apr 29, 6 AM $ 0.0118
+0.00%
$ 11.78 million $ 111,217
Apr 29, 5 AM $ 0.0118
-3.51%
$ 11.78 million $ 115,417
Apr 29, 4 AM $ 0.0122
+0.87%
$ 12.21 million $ 113,362
Apr 29, 3 AM $ 0.0121
-0.52%
$ 12.1 million $ 111,732
Apr 29, 2 AM $ 0.0122
+0.40%
$ 12.16 million $ 113,098
Apr 29, 1 AM $ 0.0121
+0.03%
$ 12.12 million $ 112,318
Apr 29, 12 AM $ 0.0121
-0.29%
$ 12.11 million $ 112,467