READY! Historical Data

READY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0121
+0.03%
$ 12.12 million $ 112,318
Apr 29, 12 AM $ 0.0121
-0.29%
$ 12.11 million $ 112,467
Apr 28, 11 PM $ 0.0121
-0.24%
$ 12.15 million $ 114,115
Apr 28, 10 PM $ 0.0122
+0.09%
$ 12.18 million $ 123,483
Apr 28, 9 PM $ 0.0122
-1.41%
$ 12.16 million $ 126,144
Apr 28, 8 PM $ 0.0123
+2.15%
$ 12.34 million $ 122,643
Apr 28, 7 PM $ 0.0121
+0.15%
$ 12.08 million $ 106,757
Apr 28, 6 PM $ 0.0121
+0.08%
$ 12.06 million $ 136,292
Apr 28, 5 PM $ 0.0121
+0.19%
$ 12.05 million $ 200,348
Apr 28, 4 PM $ 0.012
-0.19%
$ 12.03 million $ 200,391
Apr 28, 3 PM $ 0.0121
+0.23%
$ 12.05 million $ 200,895
Apr 28, 2 PM $ 0.012
+0.31%
$ 12.02 million $ 205,386
Apr 28, 1 PM $ 0.012
+1.12%
$ 11.99 million $ 201,832
Apr 28, 12 PM $ 0.0119
+1.30%
$ 11.86 million $ 201,091
Apr 28, 11 AM $ 0.0117
-1.19%
$ 11.7 million $ 191,806
Apr 28, 10 AM $ 0.0118
-6.56%
$ 11.84 million $ 185,832
Apr 28, 9 AM $ 0.0127
+1.32%
$ 12.68 million $ 178,345
Apr 28, 8 AM $ 0.0125
+0.53%
$ 12.51 million $ 171,231
Apr 28, 7 AM $ 0.0124
-0.08%
$ 12.44 million $ 177,807
Apr 28, 6 AM $ 0.0125
-3.83%
$ 12.45 million $ 238,885
Apr 28, 5 AM $ 0.013
+0.76%
$ 12.95 million $ 246,168
Apr 28, 4 AM $ 0.0129
-1.41%
$ 12.85 million $ 247,809
Apr 28, 3 AM $ 0.013
+1.05%
$ 13.04 million $ 247,558
Apr 28, 2 AM $ 0.0129
+0.02%
$ 12.9 million $ 246,524
Apr 28, 1 AM $ 0.0129
+0.18%
$ 12.9 million $ 246,937
Apr 28, 12 AM $ 0.0129
-0.02%
$ 12.88 million $ 247,865
Apr 27, 11 PM $ 0.0129
+1.71%
$ 12.88 million $ 246,107
Apr 27, 10 PM $ 0.0127
-0.14%
$ 12.66 million $ 236,021
Apr 27, 9 PM $ 0.0127
+0.28%
$ 12.68 million $ 234,906
Apr 27, 8 PM $ 0.0126
+0.78%
$ 12.65 million $ 234,183
Apr 27, 7 PM $ 0.0125
-1.18%
$ 12.55 million $ 231,126
Apr 27, 6 PM $ 0.0127
-4.57%
$ 12.7 million $ 196,038
Apr 27, 5 PM $ 0.0133
+0.37%
$ 13.3 million $ 122,612
Apr 27, 4 PM $ 0.0133
-1.33%
$ 13.25 million $ 122,591
Apr 27, 3 PM $ 0.0134
-2.64%
$ 13.43 million $ 121,068
Apr 27, 2 PM $ 0.0138
+0.90%
$ 13.8 million $ 122,571
Apr 27, 1 PM $ 0.0137
-0.51%
$ 13.67 million $ 122,431
Apr 27, 12 PM $ 0.0137
+0.08%
$ 13.75 million $ 125,875
Apr 27, 11 AM $ 0.0137
+0.53%
$ 13.73 million $ 128,917
Apr 27, 10 AM $ 0.0137
+0.02%
$ 13.66 million $ 128,757
Apr 27, 9 AM $ 0.0137
+1.84%
$ 13.66 million $ 147,853
Apr 27, 8 AM $ 0.0134
-6.17%
$ 13.41 million $ 148,229
Apr 27, 7 AM $ 0.0143
+1.65%
$ 14.29 million $ 144,396
Apr 27, 6 AM $ 0.0141
+10.78%
$ 14.06 million $ 81,035
Apr 27, 5 AM $ 0.0127
+1.18%
$ 12.69 million $ 72,133
Apr 27, 4 AM $ 0.0125
+0.11%
$ 12.55 million $ 69,864
Apr 27, 3 AM $ 0.0125
-0.26%
$ 12.53 million $ 72,151
Apr 27, 2 AM $ 0.0126
+0.27%
$ 12.57 million $ 72,290
Apr 27, 1 AM $ 0.0125
-0.30%
$ 12.53 million $ 73,067
Apr 27, 12 AM $ 0.0126
-0.02%
$ 12.57 million $ 75,149