READY! Historical Data

READY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0125
-0.01%
$ 12.49 million $ 27,496
Feb 25, 4 AM $ 0.0125
-0.01%
$ 12.49 million $ 23,739
Feb 25, 3 AM $ 0.0125
-0.27%
$ 12.49 million $ 21,546
Feb 25, 2 AM $ 0.0125
+1.61%
$ 12.53 million $ 20,989
Feb 25, 1 AM $ 0.0123
+0.63%
$ 12.33 million $ 16,944
Feb 25, 12 AM $ 0.0123
-0.12%
$ 12.26 million $ 16,929
Feb 24, 11 PM $ 0.0123
+0.00%
$ 12.27 million $ 17,247
Feb 24, 10 PM $ 0.0123
-0.07%
$ 12.27 million $ 17,257
Feb 24, 9 PM $ 0.0123
-0.46%
$ 12.28 million $ 17,163
Feb 24, 8 PM $ 0.0123
+0.14%
$ 12.34 million $ 30,175
Feb 24, 7 PM $ 0.0123
+0.40%
$ 12.32 million $ 42,657
Feb 24, 6 PM $ 0.0123
+0.34%
$ 12.27 million $ 42,982
Feb 24, 5 PM $ 0.0122
+0.00%
$ 12.23 million $ 43,013
Feb 24, 4 PM $ 0.0122
+0.00%
$ 12.23 million $ 42,892
Feb 24, 3 PM $ 0.0122
+0.00%
$ 12.23 million $ 42,876
Feb 24, 2 PM $ 0.0122
-0.18%
$ 12.23 million $ 45,254
Feb 24, 1 PM $ 0.0123
+0.07%
$ 12.25 million $ 45,357
Feb 24, 12 PM $ 0.0122
-2.12%
$ 12.24 million $ 45,507
Feb 24, 11 AM $ 0.0125
+0.42%
$ 12.51 million $ 38,773
Feb 24, 10 AM $ 0.0125
-0.44%
$ 12.46 million $ 41,152
Feb 24, 9 AM $ 0.0125
+0.00%
$ 12.51 million $ 41,741
Feb 24, 8 AM $ 0.0125
-0.12%
$ 12.51 million $ 41,817
Feb 24, 7 AM $ 0.0125
+0.09%
$ 12.53 million $ 54,404
Feb 24, 6 AM $ 0.0125
-0.12%
$ 12.52 million $ 54,369
Feb 24, 5 AM $ 0.0125
-0.05%
$ 12.53 million $ 84,767
Feb 24, 4 AM $ 0.0125
-0.67%
$ 12.54 million $ 85,457
Feb 24, 3 AM $ 0.0126
-0.04%
$ 12.62 million $ 91,435
Feb 24, 2 AM $ 0.0126
-0.38%
$ 12.63 million $ 93,022
Feb 24, 1 AM $ 0.0127
+0.00%
$ 12.67 million $ 97,028
Feb 24, 12 AM $ 0.0127
-0.33%
$ 12.67 million $ 97,133
Feb 23, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 97,539
Feb 23, 10 PM $ 0.0127
+0.05%
$ 12.71 million $ 97,488
Feb 23, 9 PM $ 0.0127
-1.08%
$ 12.7 million $ 97,931
Feb 23, 8 PM $ 0.0128
-1.81%
$ 12.84 million $ 90,309
Feb 23, 7 PM $ 0.0131
-2.30%
$ 13.07 million $ 83,410
Feb 23, 6 PM $ 0.0134
-0.55%
$ 13.38 million $ 121,980
Feb 23, 5 PM $ 0.0135
+0.02%
$ 13.45 million $ 165,195
Feb 23, 4 PM $ 0.0135
-0.24%
$ 13.45 million $ 165,207
Feb 23, 3 PM $ 0.0135
-0.86%
$ 13.48 million $ 168,915
Feb 23, 2 PM $ 0.0136
-0.23%
$ 13.6 million $ 169,104
Feb 23, 1 PM $ 0.0136
+0.66%
$ 13.6 million $ 169,122
Feb 23, 12 PM $ 0.0135
-0.01%
$ 13.51 million $ 168,913
Feb 23, 11 AM $ 0.0135
+0.21%
$ 13.51 million $ 168,771
Feb 23, 10 AM $ 0.0135
-0.11%
$ 13.49 million $ 166,748
Feb 23, 9 AM $ 0.0135
-0.53%
$ 13.5 million $ 165,834
Feb 23, 8 AM $ 0.0136
-0.25%
$ 13.57 million $ 165,822
Feb 23, 7 AM $ 0.0136
-0.03%
$ 13.61 million $ 165,433
Feb 23, 6 AM $ 0.0136
-1.29%
$ 13.61 million $ 165,348
Feb 23, 5 AM $ 0.0138
-0.97%
$ 13.77 million $ 124,702
Feb 23, 4 AM $ 0.0139
+0.34%
$ 13.93 million $ 122,027