READY! Historical Data

READY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0139
+0.34%
$ 13.93 million $ 122,027
Feb 23, 3 AM $ 0.0139
+0.01%
$ 13.89 million $ 116,106
Feb 23, 2 AM $ 0.0139
-3.02%
$ 13.89 million $ 115,364
Feb 23, 1 AM $ 0.0143
+0.00%
$ 14.32 million $ 110,497
Feb 23, 12 AM $ 0.0143
+0.40%
$ 14.32 million $ 110,369
Feb 22, 11 PM $ 0.0143
+0.04%
$ 14.26 million $ 109,575
Feb 22, 10 PM $ 0.0143
-0.15%
$ 14.26 million $ 109,489
Feb 22, 9 PM $ 0.0143
-5.07%
$ 14.28 million $ 109,093
Feb 22, 7 PM $ 0.0158
+20.75%
$ 15.75 million $ 81,119
Feb 22, 6 PM $ 0.013
+1.26%
$ 13.05 million $ 61,705
Feb 22, 5 PM $ 0.0129
+0.09%
$ 12.88 million $ 15,836
Feb 22, 4 PM $ 0.0129
+0.02%
$ 12.89 million $ 14,159
Feb 22, 3 PM $ 0.0129
+2.06%
$ 12.89 million $ 13,329
Feb 22, 2 PM $ 0.0126
-0.16%
$ 12.63 million $ 9,617
Feb 22, 1 PM $ 0.0126
-0.02%
$ 12.65 million $ 9,654
Feb 22, 12 PM $ 0.0127
+0.21%
$ 12.65 million $ 15,210
Feb 22, 11 AM $ 0.0126
+0.00%
$ 12.62 million $ 15,261
Feb 22, 10 AM $ 0.0126
-0.05%
$ 12.62 million $ 15,293
Feb 22, 9 AM $ 0.0126
+0.00%
$ 12.62 million $ 15,304
Feb 22, 8 AM $ 0.0126
-0.21%
$ 12.62 million $ 15,233
Feb 22, 7 AM $ 0.0127
-0.04%
$ 12.65 million $ 15,253
Feb 22, 6 AM $ 0.0127
+0.86%
$ 12.66 million $ 15,313
Feb 22, 5 AM $ 0.0125
-1.50%
$ 12.55 million $ 14,885
Feb 22, 4 AM $ 0.0126
+0.14%
$ 12.56 million $ 14,848
Feb 22, 3 AM $ 0.0125
-0.14%
$ 12.55 million $ 14,801
Feb 22, 2 AM $ 0.0127
+1.38%
$ 12.74 million $ 14,879
Feb 22, 1 AM $ 0.0126
-0.60%
$ 12.57 million $ 15,059
Feb 22, 12 AM $ 0.0126
+0.00%
$ 12.64 million $ 14,994
Feb 21, 11 PM $ 0.0126
-0.06%
$ 12.64 million $ 15,021
Feb 21, 10 PM $ 0.0126
+0.00%
$ 12.65 million $ 15,101
Feb 21, 9 PM $ 0.0126
+0.59%
$ 12.65 million $ 15,130
Feb 21, 8 PM $ 0.0126
+0.00%
$ 12.59 million $ 15,002
Feb 21, 7 PM $ 0.0126
-0.17%
$ 12.58 million $ 15,419
Feb 21, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,572
Feb 21, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,627
Feb 21, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,561
Feb 21, 3 PM $ 0.0126
+0.17%
$ 12.6 million $ 15,640
Feb 21, 2 PM $ 0.0126
-0.01%
$ 12.57 million $ 15,642
Feb 21, 1 PM $ 0.0126
+0.02%
$ 12.58 million $ 15,619
Feb 21, 12 PM $ 0.0126
+0.00%
$ 12.57 million $ 10,221
Feb 21, 11 AM $ 0.0126
+0.07%
$ 12.57 million $ 10,505
Feb 21, 10 AM $ 0.0126
-0.06%
$ 12.56 million $ 10,847
Feb 21, 9 AM $ 0.0126
+0.11%
$ 12.57 million $ 20,160
Feb 21, 8 AM $ 0.0126
+0.00%
$ 12.57 million $ 20,121
Feb 21, 7 AM $ 0.0126
-0.02%
$ 12.56 million $ 20,209
Feb 21, 6 AM $ 0.0126
-0.11%
$ 12.56 million $ 29,739
Feb 21, 5 AM $ 0.0126
+0.11%
$ 12.57 million $ 29,986
Feb 21, 4 AM $ 0.0126
+0.00%
$ 12.57 million $ 29,972
Feb 21, 3 AM $ 0.0126
+0.00%
$ 12.57 million $ 29,989
Feb 21, 2 AM $ 0.0126
-0.56%
$ 12.57 million $ 29,958