READY! Historical Data

READY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0126
-0.02%
$ 12.57 million $ 75,149
Apr 26, 11 PM $ 0.0126
-0.31%
$ 12.57 million $ 76,117
Apr 26, 10 PM $ 0.0126
+0.21%
$ 12.61 million $ 77,295
Apr 26, 9 PM $ 0.0126
-1.66%
$ 12.59 million $ 78,309
Apr 26, 8 PM $ 0.0128
+0.58%
$ 12.8 million $ 78,545
Apr 26, 7 PM $ 0.0127
-0.27%
$ 12.72 million $ 79,586
Apr 26, 6 PM $ 0.0128
+0.10%
$ 12.76 million $ 90,232
Apr 26, 5 PM $ 0.0127
+0.33%
$ 12.75 million $ 89,204
Apr 26, 4 PM $ 0.0127
+0.00%
$ 12.7 million $ 89,299
Apr 26, 3 PM $ 0.0127
-0.68%
$ 12.7 million $ 90,655
Apr 26, 2 PM $ 0.0128
-0.89%
$ 12.79 million $ 92,218
Apr 26, 1 PM $ 0.0129
-1.69%
$ 12.9 million $ 99,216
Apr 26, 12 PM $ 0.0131
+1.19%
$ 13.13 million $ 95,852
Apr 26, 11 AM $ 0.013
-1.41%
$ 12.97 million $ 94,007
Apr 26, 10 AM $ 0.0132
-0.14%
$ 13.16 million $ 96,238
Apr 26, 9 AM $ 0.0133
-1.87%
$ 13.27 million $ 77,258
Apr 26, 8 AM $ 0.0135
+1.39%
$ 13.53 million $ 56,183
Apr 26, 7 AM $ 0.0133
-0.10%
$ 13.34 million $ 53,830
Apr 26, 6 AM $ 0.0134
+0.12%
$ 13.35 million $ 54,936
Apr 26, 5 AM $ 0.0133
+0.01%
$ 13.34 million $ 75,176
Apr 26, 4 AM $ 0.0133
-0.54%
$ 13.34 million $ 89,601
Apr 26, 3 AM $ 0.0134
+0.15%
$ 13.41 million $ 89,478
Apr 26, 2 AM $ 0.0134
-2.40%
$ 13.39 million $ 89,398
Apr 26, 1 AM $ 0.0137
+1.66%
$ 13.72 million $ 88,315
Apr 26, 12 AM $ 0.0135
-1.16%
$ 13.49 million $ 85,509
Apr 25, 11 PM $ 0.0137
-0.80%
$ 13.65 million $ 87,302
Apr 25, 10 PM $ 0.0138
-0.41%
$ 13.76 million $ 90,515
Apr 25, 9 PM $ 0.0138
-0.42%
$ 13.82 million $ 88,539
Apr 25, 8 PM $ 0.0139
+0.03%
$ 13.88 million $ 87,129
Apr 25, 7 PM $ 0.0139
-0.90%
$ 13.87 million $ 107,311
Apr 25, 6 PM $ 0.014
-0.90%
$ 14 million $ 119,122
Apr 25, 5 PM $ 0.0141
-0.01%
$ 14.13 million $ 138,350
Apr 25, 4 PM $ 0.0141
-1.17%
$ 14.13 million $ 169,733
Apr 25, 3 PM $ 0.0143
-0.62%
$ 14.3 million $ 249,432
Apr 25, 2 PM $ 0.0144
+1.79%
$ 14.38 million $ 263,179
Apr 25, 1 PM $ 0.0141
+0.00%
$ 14.13 million $ 255,645
Apr 25, 12 PM $ 0.0141
+0.28%
$ 14.13 million $ 255,629
Apr 25, 11 AM $ 0.0141
-0.05%
$ 14.09 million $ 252,612
Apr 25, 10 AM $ 0.0141
-0.20%
$ 14.1 million $ 243,311
Apr 25, 9 AM $ 0.0141
-0.01%
$ 14.13 million $ 242,340
Apr 25, 8 AM $ 0.0141
-0.60%
$ 14.13 million $ 242,419
Apr 25, 7 AM $ 0.0142
-2.88%
$ 14.22 million $ 243,531
Apr 25, 6 AM $ 0.0146
-5.19%
$ 14.64 million $ 243,706
Apr 25, 5 AM $ 0.0154
+3.79%
$ 15.44 million $ 216,585
Apr 25, 4 AM $ 0.0149
-1.11%
$ 14.87 million $ 201,792
Apr 25, 3 AM $ 0.015
+0.00%
$ 15.04 million $ 204,335
Apr 25, 2 AM $ 0.015
-0.57%
$ 15.04 million $ 204,356
Apr 25, 1 AM $ 0.0151
-0.27%
$ 15.13 million $ 204,323
Apr 25, 12 AM $ 0.0152
-1.92%
$ 15.17 million $ 203,901
Apr 24, 11 PM $ 0.0155
-1.26%
$ 15.47 million $ 202,166