Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.0059
+0.69%
$5.9 million $255,808
Aug 19, 12 PM $0.00586
+2.79%
$5.86 million $256,251
Aug 19, 11 AM $0.00576
+5.51%
$5.76 million $198,906
Aug 19, 10 AM $0.00546
-0.56%
$5.46 million $154,395
Aug 19, 9 AM $0.00549
+0.40%
$5.49 million $153,233
Aug 19, 8 AM $0.00547
+1.16%
$5.47 million $152,607
Aug 19, 7 AM $0.00541
+1.37%
$5.41 million $148,382
Aug 19, 6 AM $0.00534
+0.68%
$5.34 million $142,052
Aug 19, 5 AM $0.0053
-2.10%
$5.3 million $140,048
Aug 19, 4 AM $0.00541
+1.54%
$5.41 million $136,203
Aug 19, 3 AM $0.00533
-2.20%
$5.33 million $136,920
Aug 19, 2 AM $0.00545
-4.61%
$5.45 million $134,616
Aug 19, 1 AM $0.00572
+1.91%
$5.72 million $124,263
Aug 19, 12 AM $0.00561
-1.44%
$5.61 million $123,292
Aug 18, 11 PM $0.00569
+8.80%
$5.69 million $121,201
Aug 18, 10 PM $0.00523
-0.82%
$5.23 million $90,951
Aug 18, 9 PM $0.00527
+1.39%
$5.27 million $90,191
Aug 18, 8 PM $0.0052
+1.31%
$5.2 million $88,610
Aug 18, 7 PM $0.00513
+1.74%
$5.13 million $85,183
Aug 18, 6 PM $0.00505
+3.09%
$5.05 million $51,510
Aug 18, 5 PM $0.00489
-1.48%
$4.89 million $85,265
Aug 18, 4 PM $0.00497
+3.06%
$4.97 million $131,907
Aug 18, 3 PM $0.00482
+1.34%
$4.82 million $187,947
Aug 18, 2 PM $0.00476
+0.65%
$4.76 million $277,750
Aug 18, 1 PM $0.00472
+1.00%
$4.72 million $441,492
Aug 18, 12 PM $0.00468
+0.91%
$4.68 million $445,266
Aug 18, 11 AM $0.00464
-1.01%
$4.64 million $496,405
Aug 18, 10 AM $0.00468
-0.06%
$4.68 million $518,439
Aug 18, 9 AM $0.00469
-0.59%
$4.69 million $549,649
Aug 18, 8 AM $0.00472
+0.10%
$4.72 million $566,164
Aug 18, 7 AM $0.00471
-0.24%
$4.71 million $663,669
Aug 18, 6 AM $0.00472
+0.97%
$4.72 million $665,735
Aug 18, 5 AM $0.00468
+0.15%
$4.68 million $667,520
Aug 18, 4 AM $0.00467
-0.57%
$4.67 million $668,628
Aug 18, 3 AM $0.0047
-0.71%
$4.7 million $668,517
Aug 18, 2 AM $0.00473
+0.66%
$4.73 million $671,898
Aug 18, 1 AM $0.0047
+0.11%
$4.7 million $674,102
Aug 18, 12 AM $0.00469
-1.92%
$4.69 million $674,440
Aug 17, 11 PM $0.00479
-0.18%
$4.79 million $679,014
Aug 17, 10 PM $0.00479
-0.82%
$4.79 million $689,806
Aug 17, 9 PM $0.00483
+0.90%
$4.83 million $838,758
Aug 17, 8 PM $0.00479
-0.13%
$4.79 million $864,208
Aug 17, 7 PM $0.0048
+1.54%
$4.8 million $866,619
Aug 17, 6 PM $0.00472
-5.72%
$4.72 million $867,070
Aug 17, 5 PM $0.00502
-5.31%
$5.02 million $818,335
Aug 17, 4 PM $0.0053
+4.83%
$5.3 million $888,450
Aug 17, 3 PM $0.00505
-5.64%
$5.05 million $859,165
Aug 17, 2 PM $0.00535
+14.56%
$5.35 million $813,906
Aug 17, 1 PM $0.00467
-1.85%
$4.67 million $648,844
Aug 17, 12 PM $0.00475
-1.11%
$4.75 million $650,132