READY! Historical Data

READY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0152
-1.92%
$ 15.17 million $ 203,901
Apr 24, 11 PM $ 0.0155
-1.26%
$ 15.47 million $ 202,166
Apr 24, 10 PM $ 0.0157
+0.00%
$ 15.66 million $ 207,212
Apr 24, 9 PM $ 0.0157
-0.08%
$ 15.66 million $ 207,263
Apr 24, 8 PM $ 0.0157
-1.74%
$ 15.68 million $ 211,457
Apr 24, 7 PM $ 0.016
-1.05%
$ 15.95 million $ 215,489
Apr 24, 6 PM $ 0.0162
-0.54%
$ 16.23 million $ 215,690
Apr 24, 5 PM $ 0.0163
-7.59%
$ 16.32 million $ 193,204
Apr 24, 4 PM $ 0.0177
+16.17%
$ 17.7 million $ 166,078
Apr 24, 3 PM $ 0.0152
+15.01%
$ 15.24 million $ 66,243
Apr 24, 2 PM $ 0.0132
+0.64%
$ 13.25 million $ 60,131
Apr 24, 1 PM $ 0.0132
+0.08%
$ 13.16 million $ 60,817
Apr 24, 12 PM $ 0.0132
+0.22%
$ 13.15 million $ 68,063
Apr 24, 11 AM $ 0.0131
+0.26%
$ 13.12 million $ 98,860
Apr 24, 10 AM $ 0.0131
+0.25%
$ 13.09 million $ 135,036
Apr 24, 9 AM $ 0.0131
-0.21%
$ 13.06 million $ 135,530
Apr 24, 8 AM $ 0.0131
-2.12%
$ 13.08 million $ 138,129
Apr 24, 7 AM $ 0.0134
+0.00%
$ 13.37 million $ 137,795
Apr 24, 6 AM $ 0.0134
+0.00%
$ 13.37 million $ 139,475
Apr 24, 5 AM $ 0.0134
-1.01%
$ 13.37 million $ 155,468
Apr 24, 4 AM $ 0.0135
+0.95%
$ 13.5 million $ 155,288
Apr 24, 3 AM $ 0.0134
+0.15%
$ 13.38 million $ 153,630
Apr 24, 2 AM $ 0.0134
+0.00%
$ 13.36 million $ 154,531
Apr 24, 1 AM $ 0.0134
+0.00%
$ 13.36 million $ 154,711
Apr 24, 12 AM $ 0.0134
-1.44%
$ 13.36 million $ 156,940
Apr 23, 11 PM $ 0.0136
+1.41%
$ 13.55 million $ 158,009
Apr 23, 10 PM $ 0.0134
-0.06%
$ 13.36 million $ 148,676
Apr 23, 9 PM $ 0.0134
-0.22%
$ 13.37 million $ 151,992
Apr 23, 8 PM $ 0.0134
+0.86%
$ 13.4 million $ 218,639
Apr 23, 7 PM $ 0.0133
+0.05%
$ 13.29 million $ 194,645
Apr 23, 6 PM $ 0.0133
-0.08%
$ 13.28 million $ 195,130
Apr 23, 5 PM $ 0.0133
-2.13%
$ 13.29 million $ 200,127
Apr 23, 4 PM $ 0.0136
-0.73%
$ 13.58 million $ 207,777
Apr 23, 3 PM $ 0.0137
+0.61%
$ 13.68 million $ 208,934
Apr 23, 2 PM $ 0.0136
-0.41%
$ 13.6 million $ 210,894
Apr 23, 1 PM $ 0.0137
-1.82%
$ 13.65 million $ 212,499
Apr 23, 12 PM $ 0.0139
-6.95%
$ 13.91 million $ 243,511
Apr 23, 11 AM $ 0.0149
+5.79%
$ 14.94 million $ 307,002
Apr 23, 10 AM $ 0.0141
-0.04%
$ 14.12 million $ 290,851
Apr 23, 9 AM $ 0.0141
-0.09%
$ 14.13 million $ 296,025
Apr 23, 8 AM $ 0.0141
+0.29%
$ 14.14 million $ 303,854
Apr 23, 7 AM $ 0.0141
-0.18%
$ 14.1 million $ 343,697
Apr 23, 6 AM $ 0.0141
+0.68%
$ 14.13 million $ 374,068
Apr 23, 5 AM $ 0.014
+0.72%
$ 14.03 million $ 366,252
Apr 23, 4 AM $ 0.0139
-1.72%
$ 13.93 million $ 366,114
Apr 23, 3 AM $ 0.0142
-1.40%
$ 14.18 million $ 366,930
Apr 23, 2 AM $ 0.0144
-0.03%
$ 14.38 million $ 367,406
Apr 23, 1 AM $ 0.0144
-2.35%
$ 14.38 million $ 369,318
Apr 23, 12 AM $ 0.0147
+1.27%
$ 14.73 million $ 367,487
Apr 22, 11 PM $ 0.0145
-1.20%
$ 14.54 million $ 365,992