READY! Historical Data

READY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0126
-0.56%
$ 12.57 million $ 29,958
Feb 21, 1 AM $ 0.0126
+0.00%
$ 12.64 million $ 29,649
Feb 21, 12 AM $ 0.0126
+0.16%
$ 12.62 million $ 29,584
Feb 20, 11 PM $ 0.0126
+0.00%
$ 12.62 million $ 29,686
Feb 20, 10 PM $ 0.0126
+0.12%
$ 12.62 million $ 29,701
Feb 20, 9 PM $ 0.0126
-0.01%
$ 12.61 million $ 29,644
Feb 20, 8 PM $ 0.0126
-0.34%
$ 12.61 million $ 29,452
Feb 20, 7 PM $ 0.0127
+1.35%
$ 12.65 million $ 29,225
Feb 20, 6 PM $ 0.0125
-1.58%
$ 12.49 million $ 28,765
Feb 20, 5 PM $ 0.0127
+0.29%
$ 12.69 million $ 28,858
Feb 20, 4 PM $ 0.0126
+1.08%
$ 12.65 million $ 28,839
Feb 20, 3 PM $ 0.0125
-1.06%
$ 12.51 million $ 28,772
Feb 20, 2 PM $ 0.0126
+0.61%
$ 12.65 million $ 28,741
Feb 20, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 28,655
Feb 20, 12 PM $ 0.0126
-0.45%
$ 12.57 million $ 28,770
Feb 20, 11 AM $ 0.0126
-0.60%
$ 12.63 million $ 28,513
Feb 20, 10 AM $ 0.0127
+0.95%
$ 12.71 million $ 28,497
Feb 20, 9 AM $ 0.0126
+0.13%
$ 12.59 million $ 18,906
Feb 20, 8 AM $ 0.0126
-0.26%
$ 12.57 million $ 19,000
Feb 20, 7 AM $ 0.0126
+1.09%
$ 12.6 million $ 18,899
Feb 20, 6 AM $ 0.0125
-3.26%
$ 12.48 million $ 9,537
Feb 20, 5 AM $ 0.0129
+0.18%
$ 12.9 million $ 9,338
Feb 20, 4 AM $ 0.0129
+0.14%
$ 12.88 million $ 9,361
Feb 20, 3 AM $ 0.0129
-0.18%
$ 12.86 million $ 9,400
Feb 20, 2 AM $ 0.0129
+0.18%
$ 12.88 million $ 9,390
Feb 20, 1 AM $ 0.0129
-0.17%
$ 12.86 million $ 9,354
Feb 20, 12 AM $ 0.0129
+0.17%
$ 12.88 million $ 9,351
Feb 19, 11 PM $ 0.0129
-0.15%
$ 12.86 million $ 9,341
Feb 19, 10 PM $ 0.0129
+0.18%
$ 12.88 million $ 10,285
Feb 19, 9 PM $ 0.0129
+0.00%
$ 12.85 million $ 10,387
Feb 19, 8 PM $ 0.0129
+0.45%
$ 12.88 million $ 10,362
Feb 19, 7 PM $ 0.0128
-0.28%
$ 12.82 million $ 10,322
Feb 19, 6 PM $ 0.0129
+0.00%
$ 12.85 million $ 10,356
Feb 19, 5 PM $ 0.0129
+0.16%
$ 12.86 million $ 10,343
Feb 19, 4 PM $ 0.0128
+0.92%
$ 12.83 million $ 10,432
Feb 19, 3 PM $ 0.0127
-0.90%
$ 12.72 million $ 10,570
Feb 19, 2 PM $ 0.0128
-0.01%
$ 12.83 million $ 10,590
Feb 19, 1 PM $ 0.0128
+0.01%
$ 12.83 million $ 10,615
Feb 19, 12 PM $ 0.0128
+0.79%
$ 12.83 million $ 10,590
Feb 19, 11 AM $ 0.0127
-0.81%
$ 12.73 million $ 10,457
Feb 19, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 10,432
Feb 19, 9 AM $ 0.0128
+0.83%
$ 12.84 million $ 10,447
Feb 19, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 10,454
Feb 19, 7 AM $ 0.0128
-0.01%
$ 12.83 million $ 10,373
Feb 19, 6 AM $ 0.0127
-0.91%
$ 12.72 million $ 9,199
Feb 19, 5 AM $ 0.0128
+0.00%
$ 12.84 million $ 9,199
Feb 19, 4 AM $ 0.0128
+0.92%
$ 12.84 million $ 12,255
Feb 19, 3 AM $ 0.0127
-0.91%
$ 12.72 million $ 12,248
Feb 19, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 12,211
Feb 19, 1 AM $ 0.0128
+0.02%
$ 12.84 million $ 12,301