READY! Historical Data

READY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0134
+2.59%
$ 13.39 million $ 34,145
Feb 14, 6 PM $ 0.0153
+19.68%
$ 15.26 million $ 45,561
Feb 14, 5 PM $ 0.0128
+2.18%
$ 12.75 million $ 22,926
Feb 14, 4 PM $ 0.0125
-4.09%
$ 12.48 million $ 22,894
Feb 14, 3 PM $ 0.013
+0.10%
$ 13.01 million $ 14,445
Feb 14, 2 PM $ 0.013
-0.95%
$ 12.98 million $ 17,176
Feb 14, 1 PM $ 0.0131
+0.41%
$ 13.11 million $ 17,280
Feb 14, 12 PM $ 0.0131
+0.10%
$ 13.05 million $ 17,282
Feb 14, 11 AM $ 0.013
-0.01%
$ 13.04 million $ 19,211
Feb 14, 10 AM $ 0.013
-0.12%
$ 13.04 million $ 21,991
Feb 14, 9 AM $ 0.0131
+0.20%
$ 13.06 million $ 24,359
Feb 14, 8 AM $ 0.013
-0.63%
$ 13.03 million $ 24,956
Feb 14, 7 AM $ 0.0131
-0.46%
$ 13.12 million $ 23,950
Feb 14, 6 AM $ 0.0132
+0.03%
$ 13.18 million $ 26,520
Feb 14, 5 AM $ 0.0132
+0.40%
$ 13.17 million $ 26,512
Feb 14, 4 AM $ 0.0131
-0.43%
$ 13.12 million $ 26,298
Feb 14, 3 AM $ 0.0132
-0.04%
$ 13.18 million $ 26,238
Feb 14, 2 AM $ 0.0132
+0.38%
$ 13.18 million $ 25,401
Feb 14, 1 AM $ 0.0131
-0.37%
$ 13.13 million $ 27,239
Feb 14, 12 AM $ 0.0132
+0.34%
$ 13.18 million $ 28,592
Feb 13, 11 PM $ 0.0131
-0.13%
$ 13.13 million $ 45,370
Feb 13, 10 PM $ 0.0132
+0.00%
$ 13.18 million $ 56,050
Feb 13, 9 PM $ 0.0132
+0.07%
$ 13.18 million $ 56,495
Feb 13, 8 PM $ 0.0132
+0.00%
$ 13.17 million $ 69,240
Feb 13, 7 PM $ 0.0132
-1.43%
$ 13.17 million $ 79,741
Feb 13, 6 PM $ 0.0134
-0.37%
$ 13.36 million $ 76,718
Feb 13, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 76,707
Feb 13, 4 PM $ 0.0134
+0.37%
$ 13.41 million $ 76,676
Feb 13, 3 PM $ 0.0134
+1.29%
$ 13.36 million $ 76,912
Feb 13, 2 PM $ 0.0132
-0.02%
$ 13.19 million $ 75,592
Feb 13, 1 PM $ 0.0132
-0.37%
$ 13.2 million $ 75,452
Feb 13, 12 PM $ 0.0132
+0.78%
$ 13.24 million $ 76,812
Feb 13, 11 AM $ 0.0131
+0.33%
$ 13.14 million $ 77,722
Feb 13, 10 AM $ 0.0131
+2.00%
$ 13.1 million $ 75,238
Feb 13, 9 AM $ 0.0128
+1.17%
$ 12.79 million $ 72,843
Feb 13, 8 AM $ 0.0126
-0.07%
$ 12.64 million $ 72,352
Feb 13, 7 AM $ 0.0126
-0.95%
$ 12.65 million $ 72,902
Feb 13, 6 AM $ 0.0128
-0.45%
$ 12.77 million $ 70,508
Feb 13, 5 AM $ 0.0128
-0.16%
$ 12.83 million $ 92,491
Feb 13, 4 AM $ 0.0128
+0.00%
$ 12.85 million $ 161,027
Feb 13, 3 AM $ 0.0128
-1.46%
$ 12.85 million $ 161,034
Feb 13, 2 AM $ 0.013
+0.91%
$ 13.04 million $ 160,610
Feb 13, 1 AM $ 0.0129
+0.04%
$ 12.92 million $ 159,071
Feb 13, 12 AM $ 0.0129
+2.30%
$ 12.92 million $ 157,696
Feb 12, 11 PM $ 0.0126
-1.43%
$ 12.62 million $ 140,819
Feb 12, 10 PM $ 0.0128
-0.60%
$ 12.81 million $ 148,395
Feb 12, 9 PM $ 0.0129
+3.10%
$ 12.89 million $ 148,284
Feb 12, 8 PM $ 0.0125
+0.79%
$ 12.5 million $ 135,544
Feb 12, 7 PM $ 0.0124
+0.02%
$ 12.41 million $ 159,792
Feb 12, 6 PM $ 0.0124
+0.05%
$ 12.41 million $ 198,803