READY! Historical Data

READY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0159
+0.00%
$ 15.93 million $ 173,349
Apr 18, 9 PM $ 0.0159
+0.10%
$ 15.93 million $ 174,536
Apr 18, 8 PM $ 0.0159
-1.01%
$ 15.91 million $ 171,165
Apr 18, 7 PM $ 0.0161
+0.36%
$ 16.07 million $ 168,742
Apr 18, 6 PM $ 0.016
-1.39%
$ 16.02 million $ 168,178
Apr 18, 5 PM $ 0.0162
+0.20%
$ 16.24 million $ 203,292
Apr 18, 4 PM $ 0.0162
-0.42%
$ 16.21 million $ 213,363
Apr 18, 3 PM $ 0.0163
+4.32%
$ 16.28 million $ 203,334
Apr 18, 2 PM $ 0.0156
+13.89%
$ 15.6 million $ 175,710
Apr 18, 1 PM $ 0.0137
+1.41%
$ 13.7 million $ 179,758
Apr 18, 12 PM $ 0.0135
+4.40%
$ 13.51 million $ 181,076
Apr 18, 11 AM $ 0.0129
-1.52%
$ 12.94 million $ 167,515
Apr 18, 10 AM $ 0.0131
+0.13%
$ 13.14 million $ 164,161
Apr 18, 9 AM $ 0.0131
-4.29%
$ 13.13 million $ 163,729
Apr 18, 8 AM $ 0.0137
-8.72%
$ 13.71 million $ 178,280
Apr 18, 7 AM $ 0.015
-12.96%
$ 15.02 million $ 134,929
Apr 18, 6 AM $ 0.0173
-0.98%
$ 17.26 million $ 115,521
Apr 18, 5 AM $ 0.0174
-2.39%
$ 17.43 million $ 123,856
Apr 18, 4 AM $ 0.0179
-0.60%
$ 17.86 million $ 124,269
Apr 18, 3 AM $ 0.018
-0.09%
$ 17.96 million $ 130,637
Apr 18, 2 AM $ 0.018
-0.14%
$ 17.98 million $ 132,213
Apr 18, 1 AM $ 0.018
-1.83%
$ 18.01 million $ 133,872
Apr 18, 12 AM $ 0.0183
+4.44%
$ 18.34 million $ 141,411
Apr 17, 11 PM $ 0.0176
-0.33%
$ 17.56 million $ 148,995
Apr 17, 10 PM $ 0.0176
-0.55%
$ 17.62 million $ 158,319
Apr 17, 9 PM $ 0.0177
+0.03%
$ 17.72 million $ 162,172
Apr 17, 8 PM $ 0.0177
-0.96%
$ 17.71 million $ 197,129
Apr 17, 7 PM $ 0.0179
-0.36%
$ 17.88 million $ 209,799
Apr 17, 6 PM $ 0.0179
-2.05%
$ 17.95 million $ 250,549
Apr 17, 5 PM $ 0.0183
-5.93%
$ 18.32 million $ 246,927
Apr 17, 4 PM $ 0.0195
+0.02%
$ 19.48 million $ 253,265
Apr 17, 3 PM $ 0.0195
-1.24%
$ 19.47 million $ 259,527
Apr 17, 2 PM $ 0.0197
-1.38%
$ 19.72 million $ 324,556
Apr 17, 1 PM $ 0.02
-0.27%
$ 19.99 million $ 343,143
Apr 17, 12 PM $ 0.02
-0.08%
$ 20.05 million $ 409,070
Apr 17, 11 AM $ 0.0201
+0.51%
$ 20.07 million $ 445,823
Apr 17, 10 AM $ 0.02
-3.83%
$ 19.96 million $ 446,651
Apr 17, 9 AM $ 0.0208
+0.69%
$ 20.76 million $ 447,109
Apr 17, 8 AM $ 0.0206
+0.27%
$ 20.61 million $ 428,593
Apr 17, 7 AM $ 0.0206
+3.39%
$ 20.56 million $ 432,056
Apr 17, 6 AM $ 0.0199
+3.83%
$ 19.89 million $ 436,248
Apr 17, 5 AM $ 0.0192
-2.90%
$ 19.15 million $ 431,296
Apr 17, 4 AM $ 0.0197
-7.84%
$ 19.72 million $ 456,055
Apr 17, 3 AM $ 0.0214
-1.53%
$ 21.4 million $ 459,237
Apr 17, 2 AM $ 0.0217
-4.21%
$ 21.74 million $ 460,794
Apr 17, 1 AM $ 0.0227
-0.62%
$ 22.69 million $ 462,102
Apr 17, 12 AM $ 0.0228
-6.90%
$ 22.83 million $ 456,009
Apr 16, 11 PM $ 0.0245
+3.52%
$ 24.53 million $ 447,941
Apr 16, 10 PM $ 0.0237
+0.96%
$ 23.69 million $ 439,329
Apr 16, 9 PM $ 0.0235
+7.08%
$ 23.46 million $ 437,306