READY! Historical Data

READY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0237
+0.96%
$ 23.69 million $ 439,329
Apr 16, 9 PM $ 0.0235
+7.08%
$ 23.46 million $ 437,306
Apr 16, 8 PM $ 0.0224
-3.19%
$ 22.4 million $ 416,526
Apr 16, 7 PM $ 0.0233
-14.55%
$ 23.3 million $ 431,464
Apr 16, 6 PM $ 0.0273
+6.85%
$ 27.27 million $ 423,741
Apr 16, 5 PM $ 0.0255
+9.20%
$ 25.52 million $ 422,334
Apr 16, 4 PM $ 0.0234
-2.17%
$ 23.37 million $ 407,557
Apr 16, 3 PM $ 0.0239
+7.32%
$ 23.89 million $ 404,046
Apr 16, 2 PM $ 0.0223
-4.24%
$ 22.26 million $ 329,455
Apr 16, 1 PM $ 0.0232
+13.71%
$ 23.24 million $ 303,887
Apr 16, 12 PM $ 0.0204
+8.51%
$ 20.44 million $ 243,078
Apr 16, 11 AM $ 0.0188
+1.37%
$ 18.84 million $ 201,553
Apr 16, 10 AM $ 0.0186
+2.64%
$ 18.59 million $ 200,877
Apr 16, 9 AM $ 0.0181
-1.88%
$ 18.11 million $ 259,905
Apr 16, 8 AM $ 0.0185
-3.26%
$ 18.45 million $ 264,692
Apr 16, 7 AM $ 0.0191
+0.93%
$ 19.08 million $ 261,802
Apr 16, 6 AM $ 0.0189
-2.04%
$ 18.95 million $ 253,878
Apr 16, 5 AM $ 0.0193
+4.27%
$ 19.34 million $ 251,093
Apr 16, 4 AM $ 0.0186
-0.34%
$ 18.55 million $ 225,694
Apr 16, 3 AM $ 0.0186
-1.04%
$ 18.61 million $ 216,585
Apr 16, 2 AM $ 0.019
+2.97%
$ 18.96 million $ 218,794
Apr 16, 1 AM $ 0.0184
-0.14%
$ 18.41 million $ 224,060
Apr 16, 12 AM $ 0.0184
+0.55%
$ 18.44 million $ 224,316
Apr 15, 11 PM $ 0.0183
+0.45%
$ 18.34 million $ 223,914
Apr 15, 10 PM $ 0.0183
+0.56%
$ 18.26 million $ 223,995
Apr 15, 9 PM $ 0.0182
-4.10%
$ 18.16 million $ 229,745
Apr 15, 8 PM $ 0.0189
+5.17%
$ 18.93 million $ 217,622
Apr 15, 7 PM $ 0.018
+3.60%
$ 18 million $ 192,776
Apr 15, 6 PM $ 0.0174
+3.19%
$ 17.38 million $ 154,515
Apr 15, 5 PM $ 0.0168
-1.14%
$ 16.84 million $ 125,135
Apr 15, 4 PM $ 0.017
-1.95%
$ 17.03 million $ 122,501
Apr 15, 3 PM $ 0.0174
-0.11%
$ 17.37 million $ 125,392
Apr 15, 2 PM $ 0.0174
+1.84%
$ 17.39 million $ 125,223
Apr 15, 1 PM $ 0.0171
+2.05%
$ 17.08 million $ 123,950
Apr 15, 12 PM $ 0.0167
-0.58%
$ 16.74 million $ 119,979
Apr 15, 11 AM $ 0.0168
+1.27%
$ 16.83 million $ 119,841
Apr 15, 10 AM $ 0.0166
+5.87%
$ 16.62 million $ 120,897
Apr 15, 9 AM $ 0.0157
+3.64%
$ 15.7 million $ 59,915
Apr 15, 8 AM $ 0.0151
-0.25%
$ 15.15 million $ 54,232
Apr 15, 7 AM $ 0.0151
+1.55%
$ 15.11 million $ 53,397
Apr 15, 6 AM $ 0.0149
-1.92%
$ 14.88 million $ 52,786
Apr 15, 5 AM $ 0.0152
+0.75%
$ 15.18 million $ 52,686
Apr 15, 4 AM $ 0.0151
+0.08%
$ 15.06 million $ 53,557
Apr 15, 3 AM $ 0.015
+3.25%
$ 15.05 million $ 58,437
Apr 15, 2 AM $ 0.0146
+2.54%
$ 14.58 million $ 53,732
Apr 15, 1 AM $ 0.0142
-1.30%
$ 14.21 million $ 46,436
Apr 15, 12 AM $ 0.0144
-0.81%
$ 14.4 million $ 46,277
Apr 14, 11 PM $ 0.0145
+0.24%
$ 14.52 million $ 45,473
Apr 14, 10 PM $ 0.0145
-0.68%
$ 14.48 million $ 46,130
Apr 14, 9 PM $ 0.0146
+0.53%
$ 14.58 million $ 41,981