Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.00633
+4.09%
$6.33 million $102,452
Aug 9, 7 AM $0.00608
+5.58%
$6.08 million $87,181
Aug 9, 6 AM $0.00576
-7.98%
$5.76 million $76,408
Aug 9, 5 AM $0.00626
-10.38%
$6.26 million $63,384
Aug 9, 4 AM $0.00698
-0.09%
$6.98 million $54,454
Aug 9, 3 AM $0.00699
-0.16%
$6.99 million $54,758
Aug 9, 2 AM $0.007
-0.08%
$7 million $55,669
Aug 9, 1 AM $0.007
-0.03%
$7 million $56,235
Aug 9, 12 AM $0.00701
+0.13%
$7.01 million $56,689
Aug 8, 11 PM $0.007
-0.12%
$7 million $56,378
Aug 8, 10 PM $0.007
+0.06%
$7 million $56,090
Aug 8, 9 PM $0.007
-0.12%
$7 million $55,964
Aug 8, 8 PM $0.00701
-0.74%
$7.01 million $56,054
Aug 8, 7 PM $0.00706
-1.01%
$7.06 million $56,798
Aug 8, 6 PM $0.00713
-0.31%
$7.13 million $57,460
Aug 8, 5 PM $0.00716
-1.03%
$7.16 million $58,602
Aug 8, 4 PM $0.00723
+0.10%
$7.23 million $58,017
Aug 8, 3 PM $0.00722
-0.25%
$7.22 million $54,975
Aug 8, 2 PM $0.00724
-0.72%
$7.24 million $63,817
Aug 8, 1 PM $0.0073
-0.99%
$7.29 million $65,989
Aug 8, 12 PM $0.00737
-4.65%
$7.37 million $71,509
Aug 8, 11 AM $0.00773
+4.97%
$7.73 million $72,660
Aug 8, 10 AM $0.00727
-0.01%
$7.27 million $117,927
Aug 8, 9 AM $0.00727
+0.81%
$7.27 million $115,322
Aug 8, 8 AM $0.00721
-0.79%
$7.21 million $115,495
Aug 8, 7 AM $0.00727
-1.12%
$7.27 million $115,083
Aug 8, 6 AM $0.00735
-0.22%
$7.35 million $114,776
Aug 8, 5 AM $0.00736
+0.73%
$7.36 million $114,877
Aug 8, 4 AM $0.00731
+0.38%
$7.31 million $121,095
Aug 8, 3 AM $0.00728
+0.34%
$7.28 million $122,084
Aug 8, 2 AM $0.00726
+0.08%
$7.26 million $131,801
Aug 8, 1 AM $0.00725
+0.94%
$7.25 million $131,758
Aug 8, 12 AM $0.00719
-0.90%
$7.19 million $132,655
Aug 7, 11 PM $0.00725
+1.03%
$7.25 million $133,392
Aug 7, 10 PM $0.00718
+0.14%
$7.18 million $134,030
Aug 7, 9 PM $0.00717
-1.87%
$7.17 million $272,145
Aug 7, 8 PM $0.0073
+1.06%
$7.3 million $270,442
Aug 7, 7 PM $0.00723
+0.51%
$7.23 million $269,983
Aug 7, 6 PM $0.00719
+0.15%
$7.19 million $270,199
Aug 7, 5 PM $0.00718
-0.07%
$7.18 million $278,930
Aug 7, 4 PM $0.00718
-0.75%
$7.18 million $386,416
Aug 7, 3 PM $0.00724
-1.89%
$7.24 million $405,742
Aug 7, 2 PM $0.00738
-1.31%
$7.38 million $410,567
Aug 7, 1 PM $0.00748
-0.59%
$7.48 million $421,138
Aug 7, 12 PM $0.00752
-3.78%
$7.52 million $431,301
Aug 7, 11 AM $0.00782
+13.72%
$7.82 million $420,360
Aug 7, 10 AM $0.00687
+0.59%
$6.87 million $361,008
Aug 7, 9 AM $0.00683
-1.74%
$6.83 million $362,043
Aug 7, 8 AM $0.00695
-0.58%
$6.95 million $361,993
Aug 7, 7 AM $0.00699
+0.19%
$6.99 million $362,997