READY! Historical Data

READY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0124
+0.05%
$ 12.41 million $ 198,803
Feb 12, 5 PM $ 0.0124
+0.33%
$ 12.4 million $ 198,981
Feb 12, 4 PM $ 0.0124
-1.06%
$ 12.36 million $ 201,713
Feb 12, 3 PM $ 0.0125
+0.91%
$ 12.48 million $ 202,461
Feb 12, 2 PM $ 0.0124
-0.20%
$ 12.36 million $ 227,922
Feb 12, 1 PM $ 0.0124
-2.49%
$ 12.38 million $ 228,316
Feb 12, 12 PM $ 0.0127
+1.36%
$ 12.71 million $ 227,108
Feb 12, 11 AM $ 0.0125
-0.20%
$ 12.54 million $ 224,197
Feb 12, 5 AM $ 0.0176
+29.67%
$ 17.58 million $ 145,805
Feb 12, 4 AM $ 0.0136
-1.36%
$ 13.56 million $ 132,956
Feb 12, 3 AM $ 0.0137
+0.68%
$ 13.74 million $ 133,164
Feb 12, 2 AM $ 0.0137
-0.18%
$ 13.65 million $ 133,493
Feb 12, 1 AM $ 0.0137
-0.82%
$ 13.67 million $ 133,475
Feb 12, 12 AM $ 0.0138
+0.43%
$ 13.79 million $ 133,606
Feb 11, 11 PM $ 0.0137
+0.34%
$ 13.73 million $ 133,820
Feb 11, 10 PM $ 0.0137
-0.79%
$ 13.68 million $ 115,637
Feb 11, 9 PM $ 0.0138
+1.29%
$ 13.79 million $ 147,450
Feb 11, 8 PM $ 0.0136
-1.68%
$ 13.61 million $ 147,356
Feb 11, 7 PM $ 0.0138
+9.29%
$ 13.83 million $ 86,370
Feb 11, 6 PM $ 0.0127
+0.28%
$ 12.65 million $ 74,762
Feb 11, 5 PM $ 0.0126
-2.36%
$ 12.62 million $ 74,603
Feb 11, 4 PM $ 0.0129
+1.50%
$ 12.89 million $ 72,440
Feb 11, 3 PM $ 0.0127
-12.60%
$ 12.7 million $ 71,601
Feb 11, 2 PM $ 0.0145
-0.61%
$ 14.53 million $ 45,029
Feb 11, 1 PM $ 0.0146
+0.60%
$ 14.62 million $ 44,609
Feb 11, 12 PM $ 0.0145
+0.00%
$ 14.53 million $ 44,482
Feb 11, 11 AM $ 0.0145
-0.44%
$ 14.53 million $ 44,716
Feb 11, 10 AM $ 0.0145
-0.60%
$ 14.6 million $ 44,681
Feb 11, 9 AM $ 0.0145
-0.60%
$ 14.53 million $ 44,978
Feb 11, 8 AM $ 0.0146
+0.01%
$ 14.62 million $ 47,040
Feb 11, 7 AM $ 0.0146
+0.10%
$ 14.62 million $ 47,084
Feb 11, 6 AM $ 0.0146
+0.07%
$ 14.61 million $ 103,746
Feb 11, 5 AM $ 0.0146
+0.61%
$ 14.6 million $ 103,754
Feb 11, 4 AM $ 0.0145
-0.02%
$ 14.48 million $ 108,476
Feb 11, 3 AM $ 0.0145
+0.39%
$ 14.49 million $ 108,298
Feb 11, 2 AM $ 0.0144
+0.00%
$ 14.43 million $ 108,304
Feb 11, 1 AM $ 0.0144
-0.54%
$ 14.43 million $ 108,005
Feb 11, 12 AM $ 0.0145
+0.23%
$ 14.51 million $ 107,875
Feb 10, 11 PM $ 0.0145
+1.47%
$ 14.48 million $ 107,944
Feb 10, 10 PM $ 0.0143
-1.24%
$ 14.27 million $ 108,309
Feb 10, 9 PM $ 0.0145
+0.34%
$ 14.52 million $ 87,646
Feb 10, 8 PM $ 0.0145
-0.20%
$ 14.47 million $ 124,269
Feb 10, 7 PM $ 0.0145
+0.06%
$ 14.5 million $ 125,374
Feb 10, 6 PM $ 0.0145
-0.81%
$ 14.49 million $ 124,391
Feb 10, 5 PM $ 0.0146
-0.07%
$ 14.61 million $ 128,268
Feb 10, 4 PM $ 0.0146
-0.67%
$ 14.61 million $ 128,099
Feb 10, 3 PM $ 0.0147
+0.69%
$ 14.71 million $ 129,231
Feb 10, 2 PM $ 0.0146
-0.46%
$ 14.61 million $ 137,014
Feb 10, 1 PM $ 0.0147
+1.07%
$ 14.68 million $ 138,641
Feb 10, 12 PM $ 0.0145
-0.31%
$ 14.52 million $ 138,589