READY! Historical Data

READY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0145
-0.31%
$ 14.52 million $ 138,589
Feb 10, 11 AM $ 0.0146
+0.62%
$ 14.57 million $ 138,973
Feb 10, 10 AM $ 0.0145
+0.02%
$ 14.48 million $ 139,456
Feb 10, 9 AM $ 0.0145
+1.31%
$ 14.48 million $ 151,871
Feb 10, 8 AM $ 0.0143
-0.67%
$ 14.29 million $ 151,472
Feb 10, 7 AM $ 0.0144
+1.64%
$ 14.39 million $ 155,523
Feb 10, 6 AM $ 0.0142
-0.12%
$ 14.18 million $ 125,183
Feb 10, 5 AM $ 0.0142
-4.31%
$ 14.2 million $ 127,114
Feb 10, 4 AM $ 0.0148
-0.18%
$ 14.84 million $ 122,398
Feb 10, 3 AM $ 0.0149
+0.01%
$ 14.86 million $ 122,815
Feb 10, 2 AM $ 0.0149
+0.19%
$ 14.86 million $ 122,630
Feb 10, 1 AM $ 0.0148
+0.00%
$ 14.83 million $ 122,704
Feb 10, 12 AM $ 0.0148
+0.93%
$ 14.83 million $ 122,858
Feb 9, 11 PM $ 0.0147
+4.66%
$ 14.7 million $ 123,072
Feb 9, 10 PM $ 0.014
-1.53%
$ 14.04 million $ 125,595
Feb 9, 9 PM $ 0.0143
+0.84%
$ 14.26 million $ 115,021
Feb 9, 8 PM $ 0.0141
+0.93%
$ 14.14 million $ 78,891
Feb 9, 7 PM $ 0.014
+0.39%
$ 14.01 million $ 78,205
Feb 9, 6 PM $ 0.014
-0.50%
$ 13.96 million $ 78,473
Feb 9, 5 PM $ 0.014
+2.75%
$ 14.03 million $ 75,821
Feb 9, 4 PM $ 0.0137
-0.42%
$ 13.65 million $ 77,400
Feb 9, 3 PM $ 0.0137
+0.71%
$ 13.71 million $ 77,030
Feb 9, 2 PM $ 0.0136
-0.28%
$ 13.61 million $ 69,735
Feb 9, 1 PM $ 0.0137
+0.19%
$ 13.65 million $ 68,465
Feb 9, 12 PM $ 0.0136
+0.74%
$ 13.62 million $ 68,628
Feb 9, 11 AM $ 0.0135
-0.63%
$ 13.52 million $ 68,327
Feb 9, 10 AM $ 0.0136
-1.05%
$ 13.61 million $ 69,622
Feb 9, 9 AM $ 0.0138
-0.36%
$ 13.76 million $ 58,164
Feb 9, 8 AM $ 0.0138
+1.41%
$ 13.81 million $ 81,363
Feb 9, 7 AM $ 0.0136
-4.51%
$ 13.61 million $ 136,547
Feb 9, 6 AM $ 0.0143
+1.40%
$ 14.26 million $ 111,045
Feb 9, 5 AM $ 0.0141
-0.39%
$ 14.06 million $ 109,745
Feb 9, 4 AM $ 0.0141
-0.65%
$ 14.11 million $ 109,584
Feb 9, 3 AM $ 0.0142
+0.53%
$ 14.21 million $ 109,163
Feb 9, 2 AM $ 0.0141
+1.45%
$ 14.13 million $ 109,127
Feb 9, 1 AM $ 0.0139
+0.74%
$ 13.93 million $ 109,065
Feb 9, 12 AM $ 0.0138
-0.93%
$ 13.83 million $ 109,045
Feb 8, 11 PM $ 0.014
+1.54%
$ 13.96 million $ 109,603
Feb 8, 10 PM $ 0.0137
+0.80%
$ 13.75 million $ 106,875
Feb 8, 9 PM $ 0.0136
-0.27%
$ 13.64 million $ 128,475
Feb 8, 8 PM $ 0.0137
-0.97%
$ 13.67 million $ 129,457
Feb 8, 7 PM $ 0.0138
-1.53%
$ 13.81 million $ 130,631
Feb 8, 6 PM $ 0.014
-0.23%
$ 13.97 million $ 133,569
Feb 8, 5 PM $ 0.014
-0.27%
$ 14 million $ 137,977
Feb 8, 4 PM $ 0.014
+0.04%
$ 14.04 million $ 140,871
Feb 8, 3 PM $ 0.014
-1.76%
$ 14.03 million $ 142,014
Feb 8, 2 PM $ 0.0143
+0.42%
$ 14.28 million $ 153,321
Feb 8, 1 PM $ 0.0142
+1.04%
$ 14.23 million $ 157,496
Feb 8, 12 PM $ 0.0141
-0.01%
$ 14.08 million $ 161,793
Feb 8, 11 AM $ 0.0141
+0.91%
$ 14.08 million $ 164,806