Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0165
+0.27%
$16.47 million $854,745
May 26, 2026 $0.0164
-11.58%
$16.42 million $1.52 million
May 25, 2026 $0.0186
+20.08%
$18.58 million $1.62 million
May 24, 2026 $0.0155
-6.84%
$15.49 million $900,174
May 23, 2026 $0.0166
-16.81%
$16.61 million $542,479
May 22, 2026 $0.02
+4.14%
$19.97 million $650,064
May 21, 2026 $0.0192
-4.71%
$19.17 million $428,757
May 20, 2026 $0.0201
+1.87%
$20.12 million $552,988
May 19, 2026 $0.0198
-3.28%
$19.75 million $560,499
May 18, 2026 $0.0204
+1.40%
$20.42 million $631,488
May 17, 2026 $0.0201
+0.87%
$20.14 million $526,047
May 16, 2026 $0.02
-3.47%
$19.97 million $478,137
May 15, 2026 $0.0207
-0.09%
$20.68 million $482,325
May 14, 2026 $0.0207
+26.67%
$20.7 million $193,937
May 13, 2026 $0.0163
-5.21%
$16.34 million $40,941
May 12, 2026 $0.0172
-5.27%
$17.24 million $32,615
May 11, 2026 $0.0182
-0.71%
$18.2 million $13,865
May 10, 2026 $0.0183
-0.25%
$18.33 million $78,557
May 9, 2026 $0.0184
-1.13%
$18.38 million $76,173
May 8, 2026 $0.0186
+0.26%
$18.59 million $138,546
May 7, 2026 $0.0185
+0.47%
$18.54 million $186,024
May 6, 2026 $0.0185
+30.87%
$18.45 million $163,217
May 5, 2026 $0.0141
-1.49%
$14.1 million $130,952
May 4, 2026 $0.0143
+20.28%
$14.31 million $231,545
May 3, 2026 $0.0119
-7.13%
$11.9 million $30,781
May 2, 2026 $0.0128
-4.65%
$12.81 million $51,560
May 1, 2026 $0.0134
+32.94%
$13.44 million $323,518
Apr 30, 2026 $0.0101
-4.17%
$10.11 million $162,128
Apr 29, 2026 $0.0105
-13.69%
$10.55 million $181,853
Apr 28, 2026 $0.0121
-5.69%
$12.15 million $114,115
Apr 27, 2026 $0.0129
+2.44%
$12.88 million $246,107
Apr 26, 2026 $0.0126
-7.91%
$12.57 million $76,117
Apr 25, 2026 $0.0137
-11.72%
$13.65 million $87,302
Apr 24, 2026 $0.0155
+14.12%
$15.47 million $202,166
Apr 23, 2026 $0.0136
-6.82%
$13.55 million $158,009
Apr 22, 2026 $0.0145
-10.57%
$14.54 million $365,992
Apr 21, 2026 $0.0163
+16.15%
$16.26 million $320,586
Apr 20, 2026 $0.014
+5.59%
$14 million $180,956
Apr 19, 2026 $0.0133
-16.73%
$13.26 million $59,305
Apr 18, 2026 $0.0159
-9.32%
$15.93 million $172,843
Apr 17, 2026 $0.0176
-28.39%
$17.56 million $148,995
Apr 16, 2026 $0.0245
+33.73%
$24.53 million $447,941
Apr 15, 2026 $0.0183
+26.31%
$18.34 million $223,914
Apr 14, 2026 $0.0145
+8.37%
$14.52 million $45,473
Apr 13, 2026 $0.0134
+2.25%
$13.4 million $89,616
Apr 12, 2026 $0.0131
-3.45%
$13.1 million $165,945
Apr 11, 2026 $0.0136
+37.99%
$13.57 million $247,097
Apr 10, 2026 $0.00984
+4.87%
$9.83 million $32,559
Apr 9, 2026 $0.00934
-6.46%
$9.38 million $76,152
Apr 8, 2026 $0.00998
+3.79%
$9.98 million $42,328