READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00973
+0.69%
$ 9.73 million $ 154,787
Jun 24, 1 PM $ 0.00966
-1.79%
$ 9.66 million $ 151,739
Jun 24, 12 PM $ 0.00984
-0.49%
$ 9.84 million $ 153,776
Jun 24, 11 AM $ 0.00989
-0.10%
$ 9.89 million $ 152,915
Jun 24, 10 AM $ 0.0099
-0.68%
$ 9.9 million $ 152,764
Jun 24, 9 AM $ 0.00997
-0.85%
$ 9.97 million $ 154,060
Jun 24, 8 AM $ 0.0101
-0.04%
$ 10.05 million $ 158,278
Jun 24, 7 AM $ 0.0101
-0.55%
$ 10.05 million $ 161,804
Jun 24, 6 AM $ 0.0101
-0.04%
$ 10.11 million $ 189,068
Jun 24, 5 AM $ 0.0101
-0.06%
$ 10.11 million $ 210,212
Jun 24, 4 AM $ 0.0101
+0.01%
$ 10.12 million $ 217,096
Jun 24, 3 AM $ 0.0101
-0.29%
$ 10.12 million $ 218,560
Jun 24, 2 AM $ 0.0102
-0.71%
$ 10.15 million $ 220,738
Jun 24, 1 AM $ 0.0102
+1.36%
$ 10.22 million $ 226,619
Jun 24, 12 AM $ 0.0101
-0.92%
$ 10.09 million $ 236,973
Jun 23, 11 PM $ 0.0102
-0.64%
$ 10.18 million $ 258,349
Jun 23, 10 PM $ 0.0102
+0.17%
$ 10.24 million $ 259,985
Jun 23, 9 PM $ 0.0102
+0.37%
$ 10.23 million $ 260,023
Jun 23, 8 PM $ 0.0102
+0.41%
$ 10.19 million $ 261,800
Jun 23, 7 PM $ 0.0101
-1.53%
$ 10.15 million $ 264,619
Jun 23, 6 PM $ 0.0103
-0.14%
$ 10.3 million $ 269,996
Jun 23, 5 PM $ 0.0103
+0.42%
$ 10.32 million $ 268,558
Jun 23, 4 PM $ 0.0103
-0.10%
$ 10.27 million $ 270,795
Jun 23, 3 PM $ 0.0103
-1.32%
$ 10.29 million $ 269,738
Jun 23, 2 PM $ 0.0104
+3.23%
$ 10.42 million $ 271,110
Jun 23, 1 PM $ 0.0101
+0.15%
$ 10.1 million $ 282,927
Jun 23, 12 PM $ 0.0101
-0.17%
$ 10.08 million $ 276,367
Jun 23, 11 AM $ 0.0101
+0.12%
$ 10.1 million $ 269,589
Jun 23, 10 AM $ 0.0101
-1.63%
$ 10.09 million $ 261,256
Jun 23, 9 AM $ 0.0103
-1.08%
$ 10.25 million $ 256,549
Jun 23, 8 AM $ 0.0104
-2.55%
$ 10.37 million $ 244,001
Jun 23, 7 AM $ 0.0106
-2.66%
$ 10.64 million $ 239,924
Jun 23, 6 AM $ 0.0109
-0.22%
$ 10.93 million $ 224,196
Jun 23, 5 AM $ 0.011
-0.31%
$ 10.96 million $ 211,929
Jun 23, 4 AM $ 0.011
-0.54%
$ 10.99 million $ 222,776
Jun 23, 3 AM $ 0.0111
+0.03%
$ 11.05 million $ 261,654
Jun 23, 2 AM $ 0.011
-0.03%
$ 11.05 million $ 263,938
Jun 23, 1 AM $ 0.0111
+0.58%
$ 11.05 million $ 262,312
Jun 23, 12 AM $ 0.011
-1.62%
$ 10.99 million $ 255,935
Jun 22, 11 PM $ 0.0112
-0.76%
$ 11.17 million $ 231,529
Jun 22, 10 PM $ 0.0113
+0.01%
$ 11.25 million $ 231,044
Jun 22, 9 PM $ 0.0113
+1.43%
$ 11.25 million $ 232,347
Jun 22, 8 PM $ 0.0111
+0.11%
$ 11.09 million $ 230,679
Jun 22, 7 PM $ 0.0111
+0.07%
$ 11.08 million $ 239,074
Jun 22, 6 PM $ 0.0111
-0.45%
$ 11.07 million $ 255,607
Jun 22, 5 PM $ 0.0111
+1.60%
$ 11.12 million $ 281,839
Jun 22, 4 PM $ 0.0109
-0.36%
$ 10.95 million $ 279,611
Jun 22, 3 PM $ 0.011
-4.64%
$ 10.99 million $ 288,895
Jun 22, 2 PM $ 0.0115
+10.07%
$ 11.52 million $ 310,329
Jun 22, 1 PM $ 0.0105
-0.06%
$ 10.47 million $ 322,494