READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0133
+0.05%
$ 13.29 million $ 194,645
Apr 23, 6 PM $ 0.0133
-0.08%
$ 13.28 million $ 195,130
Apr 23, 5 PM $ 0.0133
-2.13%
$ 13.29 million $ 200,127
Apr 23, 4 PM $ 0.0136
-0.73%
$ 13.58 million $ 207,777
Apr 23, 3 PM $ 0.0137
+0.61%
$ 13.68 million $ 208,934
Apr 23, 2 PM $ 0.0136
-0.41%
$ 13.6 million $ 210,894
Apr 23, 1 PM $ 0.0137
-1.82%
$ 13.65 million $ 212,499
Apr 23, 12 PM $ 0.0139
-6.95%
$ 13.91 million $ 243,511
Apr 23, 11 AM $ 0.0149
+5.79%
$ 14.94 million $ 307,002
Apr 23, 10 AM $ 0.0141
-0.04%
$ 14.12 million $ 290,851
Apr 23, 9 AM $ 0.0141
-0.09%
$ 14.13 million $ 296,025
Apr 23, 8 AM $ 0.0141
+0.29%
$ 14.14 million $ 303,854
Apr 23, 7 AM $ 0.0141
-0.18%
$ 14.1 million $ 343,697
Apr 23, 6 AM $ 0.0141
+0.68%
$ 14.13 million $ 374,068
Apr 23, 5 AM $ 0.014
+0.72%
$ 14.03 million $ 366,252
Apr 23, 4 AM $ 0.0139
-1.72%
$ 13.93 million $ 366,114
Apr 23, 3 AM $ 0.0142
-1.40%
$ 14.18 million $ 366,930
Apr 23, 2 AM $ 0.0144
-0.03%
$ 14.38 million $ 367,406
Apr 23, 1 AM $ 0.0144
-2.35%
$ 14.38 million $ 369,318
Apr 23, 12 AM $ 0.0147
+1.27%
$ 14.73 million $ 367,487
Apr 22, 11 PM $ 0.0145
-1.20%
$ 14.54 million $ 365,992
Apr 22, 10 PM $ 0.0147
-1.53%
$ 14.72 million $ 365,882
Apr 22, 9 PM $ 0.0149
+3.01%
$ 14.95 million $ 361,994
Apr 22, 8 PM $ 0.0145
+0.00%
$ 14.51 million $ 294,669
Apr 22, 7 PM $ 0.0145
-0.20%
$ 14.51 million $ 307,669
Apr 22, 6 PM $ 0.0145
-1.65%
$ 14.54 million $ 313,679
Apr 22, 5 PM $ 0.0148
-8.62%
$ 14.79 million $ 354,551
Apr 22, 4 PM $ 0.0162
-1.21%
$ 16.18 million $ 447,744
Apr 22, 3 PM $ 0.0164
+0.60%
$ 16.38 million $ 486,332
Apr 22, 2 PM $ 0.0163
-1.56%
$ 16.28 million $ 509,040
Apr 22, 1 PM $ 0.0165
-4.58%
$ 16.54 million $ 512,395
Apr 22, 12 PM $ 0.0173
+3.82%
$ 17.32 million $ 476,331
Apr 22, 11 AM $ 0.0167
+2.56%
$ 16.69 million $ 373,241
Apr 22, 10 AM $ 0.0163
-1.86%
$ 16.27 million $ 350,035
Apr 22, 9 AM $ 0.0166
-4.90%
$ 16.58 million $ 373,897
Apr 22, 8 AM $ 0.0174
+7.44%
$ 17.43 million $ 394,999
Apr 22, 7 AM $ 0.0162
+10.07%
$ 16.24 million $ 255,620
Apr 22, 6 AM $ 0.0148
-8.00%
$ 14.76 million $ 317,588
Apr 22, 5 AM $ 0.016
+0.10%
$ 16.04 million $ 311,530
Apr 22, 4 AM $ 0.016
-0.88%
$ 16.02 million $ 310,812
Apr 22, 3 AM $ 0.0162
-0.24%
$ 16.17 million $ 312,462
Apr 22, 2 AM $ 0.0162
-0.16%
$ 16.21 million $ 312,017
Apr 22, 1 AM $ 0.0162
+0.17%
$ 16.23 million $ 314,156
Apr 22, 12 AM $ 0.0162
-0.36%
$ 16.21 million $ 317,518
Apr 21, 11 PM $ 0.0163
+0.69%
$ 16.26 million $ 320,586
Apr 21, 10 PM $ 0.0162
+0.01%
$ 16.15 million $ 320,065
Apr 21, 9 PM $ 0.0162
-0.37%
$ 16.15 million $ 321,201
Apr 21, 8 PM $ 0.0162
-0.63%
$ 16.21 million $ 319,614
Apr 21, 7 PM $ 0.0163
-2.70%
$ 16.31 million $ 323,381
Apr 21, 6 PM $ 0.0168
-9.69%
$ 16.77 million $ 347,274