READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.00462
-0.13%
$4.62 million $73,664
Aug 31, 9 PM $0.00463
+0.75%
$4.63 million $73,861
Aug 31, 8 PM $0.00459
-0.48%
$4.59 million $76,987
Aug 31, 7 PM $0.00462
-0.72%
$4.62 million $82,498
Aug 31, 6 PM $0.00465
+1.24%
$4.65 million $82,510
Aug 31, 5 PM $0.00459
-0.12%
$4.59 million $82,866
Aug 31, 4 PM $0.0046
-0.25%
$4.6 million $82,645
Aug 31, 3 PM $0.00461
-0.71%
$4.61 million $82,197
Aug 31, 2 PM $0.00464
+2.25%
$4.64 million $81,077
Aug 31, 1 PM $0.00454
-0.50%
$4.54 million $72,409
Aug 31, 12 PM $0.00456
+0.04%
$4.56 million $73,946
Aug 31, 11 AM $0.00456
-0.51%
$4.56 million $74,486
Aug 31, 10 AM $0.00458
+0.36%
$4.58 million $74,716
Aug 31, 9 AM $0.00457
-0.55%
$4.57 million $73,949
Aug 31, 8 AM $0.00459
-0.03%
$4.59 million $73,578
Aug 31, 7 AM $0.0046
+0.76%
$4.6 million $75,261
Aug 31, 6 AM $0.00456
+0.39%
$4.56 million $75,128
Aug 31, 5 AM $0.00454
-0.56%
$4.54 million $75,207
Aug 31, 4 AM $0.00457
-0.65%
$4.57 million $73,382
Aug 31, 3 AM $0.0046
+2.28%
$4.6 million $72,694
Aug 31, 2 AM $0.00449
-0.65%
$4.49 million $59,008
Aug 31, 1 AM $0.00452
-2.04%
$4.52 million $88,817
Aug 31, 12 AM $0.00462
+1.30%
$4.62 million $65,799
Aug 30, 11 PM $0.00459
-1.51%
$4.59 million $67,654
Aug 30, 10 PM $0.00466
-1.18%
$4.66 million $76,141
Aug 30, 9 PM $0.00471
-3.17%
$4.71 million $77,373
Aug 30, 8 PM $0.00487
-2.51%
$4.87 million $104,686
Aug 30, 7 PM $0.00499
-0.46%
$4.99 million $109,213
Aug 30, 6 PM $0.00502
+0.04%
$5.02 million $114,762
Aug 30, 5 PM $0.00501
-0.17%
$5.01 million $151,037
Aug 30, 4 PM $0.00502
+0.10%
$5.02 million $150,101
Aug 30, 3 PM $0.00502
-0.21%
$5.02 million $151,202
Aug 30, 2 PM $0.00503
-2.58%
$5.03 million $151,005
Aug 30, 1 PM $0.00516
-0.84%
$5.16 million $147,798
Aug 30, 12 PM $0.00521
+0.15%
$5.21 million $147,167
Aug 30, 11 AM $0.0052
+0.22%
$5.2 million $151,400
Aug 30, 10 AM $0.00519
+0.22%
$5.19 million $147,359
Aug 30, 9 AM $0.00517
-0.48%
$5.17 million $147,980
Aug 30, 8 AM $0.0052
-0.96%
$5.2 million $148,157
Aug 30, 7 AM $0.00525
-1.15%
$5.25 million $146,747
Aug 30, 6 AM $0.00531
+0.20%
$5.31 million $146,811
Aug 30, 5 AM $0.0053
-0.21%
$5.3 million $147,510
Aug 30, 4 AM $0.00531
-1.01%
$5.31 million $148,428
Aug 30, 3 AM $0.00537
-0.75%
$5.37 million $150,203
Aug 30, 2 AM $0.00541
+0.51%
$5.41 million $150,865
Aug 30, 1 AM $0.00538
-0.50%
$5.38 million $121,226
Aug 30, 12 AM $0.00541
-0.88%
$5.41 million $137,305
Aug 29, 11 PM $0.00545
+1.14%
$5.45 million $135,267
Aug 29, 10 PM $0.00539
-0.34%
$5.39 million $127,089
Aug 29, 9 PM $0.00541
-3.32%
$5.41 million $135,005