Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.00274
+0.02%
$2.74 million $20,737
Oct 17, 7 PM $0.00274
-0.90%
$2.74 million $20,651
Oct 17, 6 PM $0.00277
-0.48%
$2.77 million $32,691
Oct 17, 5 PM $0.00278
+0.45%
$2.78 million $54,215
Oct 17, 4 PM $0.00277
+0.21%
$2.77 million $76,330
Oct 17, 3 PM $0.00276
-0.04%
$2.76 million $79,462
Oct 17, 2 PM $0.00276
+0.03%
$2.76 million $94,161
Oct 17, 1 PM $0.00276
-0.12%
$2.76 million $95,261
Oct 17, 12 PM $0.00276
+1.61%
$2.76 million $97,778
Oct 17, 11 AM $0.00272
+0.11%
$2.72 million $98,642
Oct 17, 10 AM $0.00272
+0.44%
$2.72 million $99,027
Oct 17, 9 AM $0.00271
-0.02%
$2.71 million $99,987
Oct 17, 8 AM $0.00271
-0.09%
$2.71 million $102,042
Oct 17, 7 AM $0.00271
-0.22%
$2.71 million $104,455
Oct 17, 6 AM $0.00271
+0.32%
$2.71 million $105,307
Oct 17, 5 AM $0.0027
+0.00%
$2.7 million $106,115
Oct 17, 4 AM $0.0027
-0.66%
$2.7 million $109,343
Oct 17, 3 AM $0.00272
+0.24%
$2.72 million $110,462
Oct 17, 2 AM $0.00272
-0.27%
$2.72 million $112,335
Oct 17, 1 AM $0.00272
-0.04%
$2.72 million $112,959
Oct 17, 12 AM $0.00272
+0.33%
$2.72 million $113,459
Oct 16, 11 PM $0.00271
+0.04%
$2.71 million $118,376
Oct 16, 10 PM $0.00271
+0.12%
$2.71 million $127,335
Oct 16, 9 PM $0.00271
-0.21%
$2.71 million $133,418
Oct 16, 8 PM $0.00272
-1.55%
$2.72 million $143,088
Oct 16, 7 PM $0.00276
-2.32%
$2.76 million $197,186
Oct 16, 6 PM $0.00282
+0.03%
$2.82 million $204,749
Oct 16, 5 PM $0.00282
+7.49%
$2.82 million $221,613
Oct 16, 4 PM $0.00263
+1.25%
$2.63 million $261,176
Oct 16, 3 PM $0.00259
-1.93%
$2.59 million $305,520
Oct 16, 2 PM $0.00265
+1.20%
$2.65 million $295,260
Oct 16, 1 PM $0.00261
-0.21%
$2.61 million $296,405
Oct 16, 12 PM $0.00262
+0.40%
$2.62 million $295,381
Oct 16, 11 AM $0.00261
-0.02%
$2.61 million $291,151
Oct 16, 10 AM $0.00261
+0.11%
$2.61 million $292,616
Oct 16, 9 AM $0.00261
+0.99%
$2.61 million $291,933
Oct 16, 8 AM $0.00259
-0.19%
$2.59 million $290,388
Oct 16, 7 AM $0.00259
+1.26%
$2.59 million $289,931
Oct 16, 6 AM $0.00256
-0.18%
$2.56 million $290,487
Oct 16, 5 AM $0.00256
-1.23%
$2.56 million $290,618
Oct 16, 4 AM $0.0026
-0.09%
$2.6 million $289,856
Oct 16, 3 AM $0.0026
+0.86%
$2.6 million $288,893
Oct 16, 2 AM $0.00258
-0.34%
$2.58 million $291,484
Oct 16, 1 AM $0.00258
-1.57%
$2.58 million $293,652
Oct 16, 12 AM $0.00263
-3.37%
$2.63 million $294,033
Oct 15, 11 PM $0.00272
+0.09%
$2.72 million $288,335
Oct 15, 10 PM $0.00272
-1.58%
$2.72 million $278,941
Oct 15, 9 PM $0.00276
+4.82%
$2.76 million $274,868
Oct 15, 8 PM $0.00264
+10.88%
$2.64 million $264,005
Oct 15, 7 PM $0.00238
-0.23%
$2.38 million $216,325