READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0086
+0.00%
$ 8.6 million $ 171,938
6:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:35 PM $ 0.0086
-0.15%
$ 8.6 million $ 172,464
6:34 PM $ 0.00861
+0.22%
$ 8.61 million $ 172,464
6:33 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:32 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:31 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:30 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,515
6:29 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,515
6:28 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,656
6:27 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,656
6:26 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,656
6:25 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,662
6:24 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,662
6:23 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,662
6:22 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,662
6:21 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,838
6:20 PM $ 0.00859
+0.00%
$ 8.59 million $ 173,107
6:19 PM $ 0.00859
+0.00%
$ 8.59 million $ 173,436
6:18 PM $ 0.00859
+0.00%
$ 8.59 million $ 173,394
6:17 PM $ 0.00859
+0.10%
$ 8.59 million $ 173,394
6:16 PM $ 0.00864
+0.78%
$ 8.59 million $ 173,204
6:15 PM $ 0.00857
+0.00%
$ 8.59 million $ 173,204
6:14 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,204
6:13 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,204
6:12 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,204
6:11 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,204
6:10 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,290
6:09 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,472
6:08 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,472
6:07 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,510
6:06 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,510
6:05 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,611
6:04 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,611
6:03 PM $ 0.00857
+0.00%
$ 8.57 million $ 173,683
6:02 PM $ 0.00857
+0.00%
$ 8.57 million $ 174,073
6:01 PM $ 0.00857
-0.16%
$ 8.57 million $ 174,073
6:00 PM $ 0.00859
-0.13%
$ 8.57 million $ 174,069
5:59 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,069
5:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,069
5:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 174,083
5:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 176,947
5:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 178,587
5:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,643
5:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,643
5:52 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,670