Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.00692
+1.11%
$6.92 million $212,591
Aug 5, 5 AM $0.00684
+0.06%
$6.84 million $207,347
Aug 5, 4 AM $0.00684
-0.16%
$6.84 million $211,047
Aug 5, 3 AM $0.00685
-0.10%
$6.85 million $212,155
Aug 5, 2 AM $0.00685
+0.28%
$6.85 million $212,350
Aug 5, 1 AM $0.00684
+0.50%
$6.84 million $207,821
Aug 5, 12 AM $0.0068
-0.20%
$6.8 million $230,883
Aug 4, 11 PM $0.00681
-0.34%
$6.81 million $253,768
Aug 4, 10 PM $0.00684
+0.15%
$6.84 million $297,324
Aug 4, 9 PM $0.00683
-0.44%
$6.83 million $346,989
Aug 4, 8 PM $0.00686
+0.00%
$6.86 million $371,926
Aug 4, 7 PM $0.00686
+0.15%
$6.86 million $402,648
Aug 4, 6 PM $0.00685
+0.88%
$6.85 million $446,743
Aug 4, 5 PM $0.00679
-0.50%
$6.79 million $476,683
Aug 4, 4 PM $0.00682
-1.55%
$6.82 million $547,850
Aug 4, 3 PM $0.00693
-0.94%
$6.93 million $548,368
Aug 4, 2 PM $0.00699
+2.92%
$6.99 million $550,848
Aug 4, 1 PM $0.00679
+0.01%
$6.79 million $573,244
Aug 4, 12 PM $0.00679
-1.13%
$6.79 million $562,808
Aug 4, 11 AM $0.00687
-3.48%
$6.87 million $543,007
Aug 4, 10 AM $0.00712
+4.20%
$7.12 million $499,727
Aug 4, 9 AM $0.00683
-0.11%
$6.83 million $454,703
Aug 4, 8 AM $0.00684
-0.58%
$6.84 million $465,250
Aug 4, 7 AM $0.00688
-0.81%
$6.88 million $466,997
Aug 4, 6 AM $0.00694
+0.05%
$6.94 million $469,606
Aug 4, 5 AM $0.00693
+0.15%
$6.93 million $469,652
Aug 4, 4 AM $0.00692
+0.75%
$6.92 million $466,938
Aug 4, 3 AM $0.00687
-0.23%
$6.87 million $472,338
Aug 4, 2 AM $0.00689
-0.36%
$6.89 million $473,608
Aug 4, 1 AM $0.00691
+2.73%
$6.91 million $470,491
Aug 4, 12 AM $0.00673
-1.16%
$6.73 million $449,624
Aug 3, 11 PM $0.00681
-0.37%
$6.81 million $420,324
Aug 3, 10 PM $0.00683
-1.13%
$6.83 million $376,344
Aug 3, 9 PM $0.00691
+3.24%
$6.91 million $329,788
Aug 3, 8 PM $0.00669
+2.53%
$6.69 million $344,708
Aug 3, 7 PM $0.00653
+0.90%
$6.53 million $324,637
Aug 3, 6 PM $0.00648
-5.58%
$6.48 million $280,974
Aug 3, 5 PM $0.00686
-6.17%
$6.86 million $271,266
Aug 3, 4 PM $0.00732
-1.76%
$7.31 million $213,704
Aug 3, 3 PM $0.00745
-1.54%
$7.45 million $263,685
Aug 3, 2 PM $0.00756
-2.38%
$7.56 million $304,723
Aug 3, 1 PM $0.00775
+0.78%
$7.75 million $269,462
Aug 3, 12 PM $0.00769
-0.66%
$7.69 million $284,390
Aug 3, 11 AM $0.00774
+0.23%
$7.74 million $287,951
Aug 3, 10 AM $0.00772
+1.22%
$7.72 million $290,634
Aug 3, 9 AM $0.00762
+4.71%
$7.62 million $304,546
Aug 3, 8 AM $0.00728
+0.46%
$7.28 million $295,778
Aug 3, 7 AM $0.00724
-0.12%
$7.24 million $293,493
Aug 3, 6 AM $0.00725
-0.06%
$7.25 million $290,632
Aug 3, 5 AM $0.00726
-0.05%
$7.26 million $290,867