READY! Historical Data

READY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0141
+0.91%
$ 14.08 million $ 164,806
Feb 8, 10 AM $ 0.014
+0.50%
$ 13.95 million $ 188,451
Feb 8, 9 AM $ 0.0139
-14.95%
$ 13.88 million $ 198,797
Feb 8, 8 AM $ 0.0163
+27.04%
$ 16.32 million $ 175,832
Feb 8, 7 AM $ 0.0128
-0.31%
$ 12.85 million $ 117,169
Feb 8, 6 AM $ 0.013
+0.54%
$ 12.97 million $ 123,692
Feb 8, 5 AM $ 0.0129
+0.08%
$ 12.9 million $ 125,084
Feb 8, 4 AM $ 0.0129
-0.11%
$ 12.89 million $ 125,376
Feb 8, 3 AM $ 0.0129
+0.65%
$ 12.9 million $ 126,114
Feb 8, 2 AM $ 0.0128
-0.57%
$ 12.82 million $ 126,612
Feb 8, 1 AM $ 0.0129
+0.70%
$ 12.89 million $ 127,248
Feb 8, 12 AM $ 0.0128
+0.84%
$ 12.8 million $ 127,968
Feb 7, 11 PM $ 0.0127
+0.65%
$ 12.7 million $ 127,562
Feb 7, 10 PM $ 0.0126
-1.78%
$ 12.61 million $ 127,971
Feb 7, 9 PM $ 0.0128
-0.03%
$ 12.94 million $ 106,526
Feb 7, 8 PM $ 0.0128
-0.22%
$ 12.81 million $ 108,607
Feb 7, 7 PM $ 0.0129
+0.11%
$ 12.87 million $ 129,562
Feb 7, 6 PM $ 0.0129
-0.42%
$ 12.85 million $ 159,390
Feb 7, 5 PM $ 0.0129
+2.41%
$ 12.91 million $ 154,747
Feb 7, 4 PM $ 0.0126
-0.38%
$ 12.67 million $ 164,944
Feb 7, 3 PM $ 0.0126
+0.44%
$ 12.62 million $ 166,454
Feb 7, 2 PM $ 0.0126
+1.00%
$ 12.59 million $ 187,877
Feb 7, 1 PM $ 0.0125
-0.32%
$ 12.47 million $ 244,418
Feb 7, 12 PM $ 0.0125
+1.49%
$ 12.51 million $ 241,564
Feb 7, 11 AM $ 0.0123
-0.80%
$ 12.33 million $ 239,199
Feb 7, 10 AM $ 0.0124
+6.51%
$ 12.47 million $ 216,140
Feb 7, 9 AM $ 0.0117
+2.77%
$ 11.67 million $ 218,085
Feb 7, 8 AM $ 0.0114
+0.45%
$ 11.35 million $ 227,122
Feb 7, 7 AM $ 0.0113
-5.83%
$ 11.3 million $ 272,387
Feb 7, 6 AM $ 0.012
-0.95%
$ 11.97 million $ 297,543
Feb 7, 5 AM $ 0.0121
+0.27%
$ 12.11 million $ 323,590
Feb 7, 4 AM $ 0.0121
-0.72%
$ 12.08 million $ 325,511
Feb 7, 3 AM $ 0.0122
+0.00%
$ 12.17 million $ 324,962
Feb 7, 2 AM $ 0.0122
-0.08%
$ 12.17 million $ 324,783
Feb 7, 1 AM $ 0.0122
+0.08%
$ 12.18 million $ 324,862
Feb 7, 12 AM $ 0.0122
+0.99%
$ 12.17 million $ 328,756
Feb 6, 11 PM $ 0.0121
-0.31%
$ 12.05 million $ 328,379
Feb 6, 10 PM $ 0.0121
-0.57%
$ 12.09 million $ 328,150
Feb 6, 9 PM $ 0.0122
-0.37%
$ 12.16 million $ 327,848
Feb 6, 8 PM $ 0.0122
+7.67%
$ 12.2 million $ 324,545
Feb 6, 7 PM $ 0.0113
+14.38%
$ 11.12 million $ 303,724
Feb 6, 6 PM $ 0.0099
-0.25%
$ 9.9 million $ 271,148
Feb 6, 5 PM $ 0.00992
-0.76%
$ 9.92 million $ 270,725
Feb 6, 4 PM $ 0.01
+1.04%
$ 10 million $ 256,419
Feb 6, 3 PM $ 0.00989
-6.38%
$ 9.89 million $ 253,241
Feb 6, 2 PM $ 0.0106
+15.07%
$ 11.56 million $ 203,905
Feb 6, 1 PM $ 0.00923
+1.93%
$ 9.23 million $ 163,711
Feb 6, 12 PM $ 0.00905
-0.50%
$ 9.05 million $ 176,492
Feb 6, 11 AM $ 0.0091
+2.16%
$ 9.1 million $ 208,331
Feb 6, 10 AM $ 0.00891
-5.33%
$ 8.91 million $ 206,553