READY! Historical Data

READY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0133
-0.22%
$ 13.34 million $ 166,994
Apr 12, 8 PM $ 0.0134
-1.33%
$ 13.37 million $ 184,218
Apr 12, 7 PM $ 0.0135
+0.46%
$ 13.55 million $ 184,642
Apr 12, 6 PM $ 0.0135
-0.80%
$ 13.49 million $ 187,077
Apr 12, 5 PM $ 0.0136
-0.44%
$ 13.6 million $ 193,214
Apr 12, 4 PM $ 0.0137
-1.03%
$ 13.65 million $ 230,259
Apr 12, 3 PM $ 0.0138
-1.73%
$ 13.8 million $ 322,541
Apr 12, 2 PM $ 0.014
-5.88%
$ 14.04 million $ 327,089
Apr 12, 1 PM $ 0.0149
+19.57%
$ 14.92 million $ 325,226
Apr 12, 12 PM $ 0.0125
-3.51%
$ 12.48 million $ 291,747
Apr 12, 11 AM $ 0.0129
-5.24%
$ 12.93 million $ 289,359
Apr 12, 10 AM $ 0.0136
+10.19%
$ 13.64 million $ 287,866
Apr 12, 9 AM $ 0.0124
-1.12%
$ 12.38 million $ 268,501
Apr 12, 8 AM $ 0.0125
+1.32%
$ 12.52 million $ 278,549
Apr 12, 7 AM $ 0.0124
-1.98%
$ 12.36 million $ 276,846
Apr 12, 6 AM $ 0.0126
-0.02%
$ 12.61 million $ 276,586
Apr 12, 5 AM $ 0.0126
-2.16%
$ 12.61 million $ 257,896
Apr 12, 4 AM $ 0.0129
-0.34%
$ 12.89 million $ 255,047
Apr 12, 3 AM $ 0.0129
-1.50%
$ 12.93 million $ 253,327
Apr 12, 2 AM $ 0.0131
-3.61%
$ 13.13 million $ 251,600
Apr 12, 1 AM $ 0.0136
+0.14%
$ 13.62 million $ 247,164
Apr 12, 12 AM $ 0.0136
+0.24%
$ 13.6 million $ 247,096
Apr 11, 11 PM $ 0.0136
-0.98%
$ 13.57 million $ 247,097
Apr 11, 10 PM $ 0.0137
+0.51%
$ 13.71 million $ 250,386
Apr 11, 9 PM $ 0.0136
+3.20%
$ 13.64 million $ 248,917
Apr 11, 8 PM $ 0.0132
-1.16%
$ 13.21 million $ 232,000
Apr 11, 7 PM $ 0.0134
-1.19%
$ 13.37 million $ 231,504
Apr 11, 6 PM $ 0.0135
+2.12%
$ 13.53 million $ 228,476
Apr 11, 5 PM $ 0.0132
-8.40%
$ 13.25 million $ 216,254
Apr 11, 4 PM $ 0.0145
+22.31%
$ 14.46 million $ 177,092
Apr 11, 3 PM $ 0.0118
+10.57%
$ 11.83 million $ 95,094
Apr 11, 2 PM $ 0.0107
+1.68%
$ 10.7 million $ 69,308
Apr 11, 1 PM $ 0.0105
+0.84%
$ 10.52 million $ 64,441
Apr 11, 12 PM $ 0.0104
+0.05%
$ 10.43 million $ 60,656
Apr 11, 11 AM $ 0.0104
+0.05%
$ 10.43 million $ 57,870
Apr 11, 10 AM $ 0.0104
+0.96%
$ 10.42 million $ 58,283
Apr 11, 9 AM $ 0.0103
+4.28%
$ 10.32 million $ 54,426
Apr 11, 8 AM $ 0.0099
+1.91%
$ 9.9 million $ 43,592
Apr 11, 7 AM $ 0.00971
+1.36%
$ 9.71 million $ 36,075
Apr 11, 6 AM $ 0.00958
-0.68%
$ 9.58 million $ 35,186
Apr 11, 5 AM $ 0.00965
+0.25%
$ 9.65 million $ 34,361
Apr 11, 4 AM $ 0.00962
+0.66%
$ 9.62 million $ 34,021
Apr 11, 3 AM $ 0.00956
-0.66%
$ 9.56 million $ 33,948
Apr 11, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 33,951
Apr 11, 1 AM $ 0.00962
-2.02%
$ 9.62 million $ 33,947
Apr 11, 12 AM $ 0.00982
-0.14%
$ 9.82 million $ 32,278
Apr 10, 11 PM $ 0.00984
+1.07%
$ 9.83 million $ 32,559
Apr 10, 10 PM $ 0.00973
-0.48%
$ 9.73 million $ 29,004
Apr 10, 9 PM $ 0.00978
+0.47%
$ 9.78 million $ 28,290
Apr 10, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 27,335