READY! Historical Data

READY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 27,335
Apr 10, 7 PM $ 0.00967
-0.68%
$ 9.67 million $ 27,101
Apr 10, 6 PM $ 0.00973
+0.73%
$ 9.73 million $ 27,206
Apr 10, 5 PM $ 0.00973
-0.08%
$ 9.73 million $ 27,333
Apr 10, 4 PM $ 0.00974
+2.72%
$ 9.74 million $ 27,874
Apr 10, 3 PM $ 0.00948
+0.35%
$ 9.48 million $ 16,160
Apr 10, 2 PM $ 0.00945
-0.31%
$ 9.45 million $ 48,064
Apr 10, 1 PM $ 0.00948
+0.66%
$ 9.48 million $ 48,694
Apr 10, 12 PM $ 0.00942
+0.01%
$ 9.42 million $ 48,616
Apr 10, 11 AM $ 0.00942
+1.84%
$ 9.42 million $ 48,824
Apr 10, 10 AM $ 0.00925
-0.28%
$ 9.25 million $ 44,976
Apr 10, 9 AM $ 0.00927
-0.33%
$ 9.27 million $ 45,667
Apr 10, 8 AM $ 0.0093
+0.01%
$ 9.3 million $ 45,577
Apr 10, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 45,495
Apr 10, 6 AM $ 0.0093
+0.11%
$ 9.3 million $ 45,430
Apr 10, 5 AM $ 0.00929
+0.01%
$ 9.29 million $ 62,998
Apr 10, 4 AM $ 0.00929
+0.19%
$ 9.29 million $ 68,467
Apr 10, 3 AM $ 0.00927
+0.01%
$ 9.27 million $ 68,664
Apr 10, 2 AM $ 0.00927
+0.00%
$ 9.27 million $ 71,981
Apr 10, 1 AM $ 0.00929
-0.41%
$ 9.29 million $ 76,421
Apr 10, 12 AM $ 0.00933
-0.48%
$ 9.33 million $ 76,398
Apr 9, 11 PM $ 0.00934
+0.00%
$ 9.34 million $ 76,152
Apr 9, 10 PM $ 0.00934
-0.39%
$ 9.34 million $ 83,058
Apr 9, 9 PM $ 0.00937
+0.39%
$ 9.37 million $ 90,229
Apr 9, 8 PM $ 0.00934
+0.00%
$ 9.34 million $ 90,187
Apr 9, 7 PM $ 0.00934
-0.39%
$ 9.34 million $ 91,082
Apr 9, 6 PM $ 0.00937
-0.05%
$ 9.37 million $ 90,975
Apr 9, 5 PM $ 0.00938
+0.07%
$ 9.38 million $ 90,902
Apr 9, 4 PM $ 0.00937
-2.81%
$ 9.37 million $ 90,316
Apr 9, 3 PM $ 0.00964
+2.42%
$ 9.64 million $ 89,386
Apr 9, 2 PM $ 0.00941
-0.02%
$ 9.41 million $ 57,890
Apr 9, 1 PM $ 0.00942
-0.69%
$ 9.42 million $ 57,780
Apr 9, 12 PM $ 0.00948
-0.09%
$ 9.48 million $ 60,991
Apr 9, 11 AM $ 0.00949
-0.48%
$ 9.49 million $ 61,033
Apr 9, 10 AM $ 0.00954
-0.14%
$ 9.54 million $ 60,662
Apr 9, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 59,914
Apr 9, 8 AM $ 0.00955
+0.44%
$ 9.55 million $ 59,953
Apr 9, 7 AM $ 0.00951
-0.39%
$ 9.51 million $ 61,063
Apr 9, 6 AM $ 0.00954
-4.09%
$ 9.54 million $ 61,038
Apr 9, 5 AM $ 0.00994
+2.53%
$ 9.94 million $ 43,610
Apr 9, 4 AM $ 0.0097
-1.82%
$ 9.7 million $ 38,299
Apr 9, 3 AM $ 0.00988
-2.82%
$ 9.88 million $ 40,960
Apr 9, 2 AM $ 0.0102
+1.66%
$ 10.18 million $ 38,027
Apr 9, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 39,896
Apr 9, 12 AM $ 0.01
+0.30%
$ 10.01 million $ 42,057
Apr 8, 11 PM $ 0.00998
+3.37%
$ 9.98 million $ 42,328
Apr 8, 10 PM $ 0.00965
-0.05%
$ 9.65 million $ 37,893
Apr 8, 9 PM $ 0.00966
-0.03%
$ 9.66 million $ 31,047
Apr 8, 8 PM $ 0.00966
+0.58%
$ 9.66 million $ 35,364
Apr 8, 7 PM $ 0.00961
-0.72%
$ 9.61 million $ 34,338