READY! Historical Data

READY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00891
-5.33%
$ 8.91 million $ 206,553
Feb 6, 9 AM $ 0.00936
+3.86%
$ 9.36 million $ 193,551
Feb 6, 8 AM $ 0.00901
-5.23%
$ 9.01 million $ 182,881
Feb 6, 7 AM $ 0.0123
-4.29%
$ 12.31 million $ 114,254
Feb 6, 6 AM $ 0.0129
+40.47%
$ 12.86 million $ 106,437
Feb 6, 5 AM $ 0.00929
+2.02%
$ 9.29 million $ 80,086
Feb 6, 4 AM $ 0.0091
-0.20%
$ 9.11 million $ 76,505
Feb 6, 3 AM $ 0.00912
-0.05%
$ 9.13 million $ 76,417
Feb 6, 2 AM $ 0.00913
+1.14%
$ 9.13 million $ 76,077
Feb 6, 1 AM $ 0.00902
+1.80%
$ 9.02 million $ 72,469
Feb 6, 12 AM $ 0.00886
+1.01%
$ 8.86 million $ 71,639
Feb 5, 11 PM $ 0.00878
-1.04%
$ 8.78 million $ 79,254
Feb 5, 10 PM $ 0.00887
-0.15%
$ 8.87 million $ 78,939
Feb 5, 9 PM $ 0.00888
-0.05%
$ 8.89 million $ 78,568
Feb 5, 8 PM $ 0.00889
+0.54%
$ 8.89 million $ 78,390
Feb 5, 7 PM $ 0.00884
-1.08%
$ 8.84 million $ 76,843
Feb 5, 6 PM $ 0.00893
-0.04%
$ 8.93 million $ 76,354
Feb 5, 5 PM $ 0.00894
-0.14%
$ 8.94 million $ 75,876
Feb 5, 4 PM $ 0.00895
-0.23%
$ 8.95 million $ 75,551
Feb 5, 3 PM $ 0.00897
+0.22%
$ 8.97 million $ 75,364
Feb 5, 2 PM $ 0.00895
+1.31%
$ 8.95 million $ 78,244
Feb 5, 1 PM $ 0.00881
-0.29%
$ 8.81 million $ 75,341
Feb 5, 12 PM $ 0.00883
-1.52%
$ 8.83 million $ 48,186
Feb 5, 11 AM $ 0.00897
-4.43%
$ 8.97 million $ 28,697
Feb 5, 10 AM $ 0.00939
+0.97%
$ 9.39 million $ 30,233
Feb 5, 9 AM $ 0.0093
+0.43%
$ 9.3 million $ 29,900
Feb 5, 8 AM $ 0.00926
+1.26%
$ 9.26 million $ 29,933
Feb 5, 7 AM $ 0.00914
-1.18%
$ 9.14 million $ 28,182
Feb 5, 6 AM $ 0.00925
-0.43%
$ 9.25 million $ 27,728
Feb 5, 5 AM $ 0.00929
+0.11%
$ 9.29 million $ 27,980
Feb 5, 4 AM $ 0.00931
-0.19%
$ 9.31 million $ 28,933
Feb 5, 3 AM $ 0.00933
+0.37%
$ 9.33 million $ 28,973
Feb 5, 2 AM $ 0.00929
-0.04%
$ 9.29 million $ 29,048
Feb 5, 1 AM $ 0.0093
-1.33%
$ 9.3 million $ 29,047
Feb 5, 12 AM $ 0.00942
-0.44%
$ 9.42 million $ 28,380
Feb 4, 11 PM $ 0.00946
+0.78%
$ 9.41 million $ 21,032
Feb 4, 10 PM $ 0.00939
+0.57%
$ 9.39 million $ 21,023
Feb 4, 9 PM $ 0.00934
-0.74%
$ 9.34 million $ 20,979
Feb 4, 8 PM $ 0.00941
-0.53%
$ 9.41 million $ 27,097
Feb 4, 7 PM $ 0.00946
+1.94%
$ 9.46 million $ 27,949
Feb 4, 6 PM $ 0.00928
+0.09%
$ 9.31 million $ 28,835
Feb 4, 5 PM $ 0.00927
-1.08%
$ 9.27 million $ 28,934
Feb 4, 4 PM $ 0.00937
-0.16%
$ 9.37 million $ 29,166
Feb 4, 3 PM $ 0.00939
+1.56%
$ 9.38 million $ 46,351
Feb 4, 2 PM $ 0.00924
-5.27%
$ 9.24 million $ 43,467
Feb 4, 1 PM $ 0.00976
-0.48%
$ 9.76 million $ 41,816
Feb 4, 12 PM $ 0.00981
-0.03%
$ 9.81 million $ 41,831
Feb 4, 11 AM $ 0.00981
-0.48%
$ 9.81 million $ 41,798
Feb 4, 10 AM $ 0.00986
+0.00%
$ 9.86 million $ 39,764
Feb 4, 9 AM $ 0.00986
+0.03%
$ 9.86 million $ 39,735