READY! Historical Data

READY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00961
-0.72%
$ 9.61 million $ 34,338
Apr 8, 6 PM $ 0.00968
+0.05%
$ 9.68 million $ 34,886
Apr 8, 5 PM $ 0.00967
+0.32%
$ 9.67 million $ 38,208
Apr 8, 4 PM $ 0.00964
+0.06%
$ 9.64 million $ 40,514
Apr 8, 3 PM $ 0.00964
-0.25%
$ 9.64 million $ 54,270
Apr 8, 2 PM $ 0.00966
+0.29%
$ 9.66 million $ 57,576
Apr 8, 1 PM $ 0.00963
-0.15%
$ 9.63 million $ 58,393
Apr 8, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 55,267
Apr 8, 11 AM $ 0.00965
+0.53%
$ 9.65 million $ 55,173
Apr 8, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 55,223
Apr 8, 9 AM $ 0.00959
-0.53%
$ 9.59 million $ 55,314
Apr 8, 8 AM $ 0.00965
+0.37%
$ 9.65 million $ 55,201
Apr 8, 7 AM $ 0.00961
+0.00%
$ 9.61 million $ 54,597
Apr 8, 6 AM $ 0.00966
+0.53%
$ 9.66 million $ 54,693
Apr 8, 5 AM $ 0.00961
-0.77%
$ 9.61 million $ 66,339
Apr 8, 4 AM $ 0.00963
-1.74%
$ 9.63 million $ 68,614
Apr 8, 3 AM $ 0.00981
+0.30%
$ 9.81 million $ 66,324
Apr 8, 2 AM $ 0.00978
+2.76%
$ 9.78 million $ 66,013
Apr 8, 1 AM $ 0.00951
-0.54%
$ 9.51 million $ 63,260
Apr 8, 12 AM $ 0.00957
-0.52%
$ 9.57 million $ 61,217
Apr 7, 11 PM $ 0.00962
-1.51%
$ 9.62 million $ 61,918
Apr 7, 10 PM $ 0.00976
+0.19%
$ 9.76 million $ 95,563
Apr 7, 9 PM $ 0.00974
+1.99%
$ 9.74 million $ 95,120
Apr 7, 8 PM $ 0.00955
-0.28%
$ 9.55 million $ 91,214
Apr 7, 7 PM $ 0.00958
+0.38%
$ 9.58 million $ 91,872
Apr 7, 6 PM $ 0.00954
-0.01%
$ 9.54 million $ 91,402
Apr 7, 5 PM $ 0.00955
+0.26%
$ 9.55 million $ 89,455
Apr 7, 4 PM $ 0.00952
-0.67%
$ 9.52 million $ 83,794
Apr 7, 3 PM $ 0.00959
+3.46%
$ 9.59 million $ 74,864
Apr 7, 2 PM $ 0.00927
-0.28%
$ 9.27 million $ 72,946
Apr 7, 1 PM $ 0.00929
-0.47%
$ 9.29 million $ 78,182
Apr 7, 12 PM $ 0.00934
+0.01%
$ 9.34 million $ 78,583
Apr 7, 11 AM $ 0.00934
+0.00%
$ 9.33 million $ 79,842
Apr 7, 10 AM $ 0.00934
-0.35%
$ 9.34 million $ 81,769
Apr 7, 9 AM $ 0.00937
+0.28%
$ 9.37 million $ 81,786
Apr 7, 8 AM $ 0.00934
-0.55%
$ 9.34 million $ 86,932
Apr 7, 7 AM $ 0.00939
-0.30%
$ 9.39 million $ 101,999
Apr 7, 6 AM $ 0.00942
+1.03%
$ 9.42 million $ 101,980
Apr 7, 5 AM $ 0.00932
-2.18%
$ 9.32 million $ 90,117
Apr 7, 4 AM $ 0.00953
-0.58%
$ 9.53 million $ 87,329
Apr 7, 3 AM $ 0.00959
+0.55%
$ 9.59 million $ 89,047
Apr 7, 2 AM $ 0.00954
+2.04%
$ 9.54 million $ 106,750
Apr 7, 1 AM $ 0.00934
-0.11%
$ 9.34 million $ 103,337
Apr 7, 12 AM $ 0.00935
-1.02%
$ 9.35 million $ 103,220
Apr 6, 11 PM $ 0.00945
+12.46%
$ 9.45 million $ 105,059
Apr 6, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 70,604
Apr 6, 9 PM $ 0.0084
-0.09%
$ 8.4 million $ 70,532
Apr 6, 8 PM $ 0.00841
-0.20%
$ 8.41 million $ 71,073
Apr 6, 7 PM $ 0.00843
-0.72%
$ 8.43 million $ 70,593
Apr 6, 6 PM $ 0.00849
-1.31%
$ 8.49 million $ 70,619