Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.00875
+5.87%
$8.75 million $1.15 million
Aug 1, 3 AM $0.00826
-1.05%
$8.26 million $1.1 million
Aug 1, 2 AM $0.00834
-0.50%
$8.34 million $1.09 million
Aug 1, 1 AM $0.00839
-1.40%
$8.39 million $1.07 million
Aug 1, 12 AM $0.00851
-0.94%
$8.51 million $1.07 million
Jul 31, 11 PM $0.00859
-2.51%
$8.59 million $1 million
Jul 31, 10 PM $0.00881
-3.54%
$8.81 million $993,924
Jul 31, 9 PM $0.0091
+1.41%
$9.1 million $877,910
Jul 31, 8 PM $0.00904
-0.05%
$9.04 million $802,216
Jul 31, 7 PM $0.00909
-9.95%
$9.09 million $816,593
Jul 31, 6 PM $0.0101
+2.68%
$10.12 million $781,181
Jul 31, 5 PM $0.00983
-8.55%
$9.83 million $602,432
Jul 31, 4 PM $0.0107
+25.60%
$10.68 million $480,386
Jul 31, 3 PM $0.0085
-0.53%
$8.5 million $128,877
Jul 31, 2 PM $0.00855
-0.16%
$8.55 million $120,889
Jul 31, 1 PM $0.00856
+0.42%
$8.56 million $125,512
Jul 31, 12 PM $0.00853
-0.06%
$8.53 million $186,447
Jul 31, 11 AM $0.00853
-0.40%
$8.53 million $186,491
Jul 31, 10 AM $0.00856
-0.22%
$8.56 million $186,614
Jul 31, 9 AM $0.00858
+2.61%
$8.58 million $178,017
Jul 31, 8 AM $0.00837
+3.68%
$8.37 million $173,285
Jul 31, 7 AM $0.00807
-0.31%
$8.07 million $169,752
Jul 31, 6 AM $0.00809
+0.48%
$8.09 million $170,334
Jul 31, 5 AM $0.00805
+3.27%
$8.05 million $161,556
Jul 31, 4 AM $0.0078
-0.47%
$7.8 million $159,155
Jul 31, 3 AM $0.00784
-2.41%
$7.84 million $158,890
Jul 31, 2 AM $0.00803
-1.73%
$8.03 million $160,494
Jul 31, 1 AM $0.00817
-0.76%
$8.17 million $159,898
Jul 31, 12 AM $0.00823
-0.59%
$8.23 million $152,551
Jul 30, 11 PM $0.00828
-0.40%
$8.28 million $151,682
Jul 30, 10 PM $0.00832
+1.35%
$8.32 million $151,809
Jul 30, 9 PM $0.00821
-3.57%
$8.21 million $151,899
Jul 30, 8 PM $0.00851
+6.86%
$8.51 million $149,460
Jul 30, 7 PM $0.00796
+3.31%
$7.96 million $126,484
Jul 30, 6 PM $0.00771
+1.53%
$7.71 million $120,779
Jul 30, 5 PM $0.00759
+2.97%
$7.59 million $126,027
Jul 30, 4 PM $0.00737
+2.29%
$7.37 million $121,972
Jul 30, 3 PM $0.00721
-0.64%
$7.21 million $105,492
Jul 30, 2 PM $0.00725
-0.36%
$7.25 million $105,534
Jul 30, 1 PM $0.00728
+0.29%
$7.28 million $109,672
Jul 30, 12 PM $0.00726
-0.72%
$7.26 million $58,239
Jul 30, 11 AM $0.00731
-0.31%
$7.31 million $143,101
Jul 30, 10 AM $0.00734
-0.48%
$7.34 million $323,603
Jul 30, 9 AM $0.00737
-0.16%
$7.37 million $323,514
Jul 30, 8 AM $0.00738
-0.64%
$7.38 million $320,042
Jul 30, 7 AM $0.00743
-1.06%
$7.43 million $319,912
Jul 30, 6 AM $0.00751
-0.48%
$7.51 million $318,825
Jul 30, 5 AM $0.00755
+0.41%
$7.55 million $320,058
Jul 30, 4 AM $0.00752
-0.40%
$7.52 million $320,089
Jul 30, 3 AM $0.00755
+0.04%
$7.55 million $322,412