READY! Historical Data

READY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00986
+0.03%
$ 9.86 million $ 39,735
Feb 4, 8 AM $ 0.00985
+0.02%
$ 9.85 million $ 42,470
Feb 4, 7 AM $ 0.00985
+0.39%
$ 9.85 million $ 44,731
Feb 4, 6 AM $ 0.00981
-0.02%
$ 9.81 million $ 44,746
Feb 4, 5 AM $ 0.00981
-0.36%
$ 9.81 million $ 44,631
Feb 4, 4 AM $ 0.00985
+0.00%
$ 9.85 million $ 43,808
Feb 4, 3 AM $ 0.00985
+0.04%
$ 9.85 million $ 47,381
Feb 4, 2 AM $ 0.00985
-0.23%
$ 9.85 million $ 50,712
Feb 4, 1 AM $ 0.00987
+0.22%
$ 9.87 million $ 65,975
Feb 4, 12 AM $ 0.00985
-0.12%
$ 9.85 million $ 75,984
Feb 3, 11 PM $ 0.00986
-0.06%
$ 9.86 million $ 91,771
Feb 3, 10 PM $ 0.00986
-1.45%
$ 9.86 million $ 91,786
Feb 3, 9 PM $ 0.01
-0.75%
$ 10.01 million $ 91,830
Feb 3, 8 PM $ 0.0101
+2.17%
$ 10.09 million $ 85,716
Feb 3, 7 PM $ 0.00987
+0.82%
$ 9.87 million $ 84,710
Feb 3, 6 PM $ 0.00979
-2.30%
$ 9.8 million $ 83,734
Feb 3, 5 PM $ 0.01
-0.62%
$ 10.02 million $ 83,602
Feb 3, 4 PM $ 0.0101
-3.20%
$ 10.09 million $ 83,710
Feb 3, 3 PM $ 0.0104
-0.35%
$ 10.42 million $ 66,550
Feb 3, 2 PM $ 0.0105
-1.84%
$ 10.46 million $ 66,553
Feb 3, 1 PM $ 0.0107
+0.03%
$ 10.65 million $ 66,714
Feb 3, 12 PM $ 0.0106
+0.18%
$ 10.65 million $ 66,673
Feb 3, 11 AM $ 0.0106
+0.06%
$ 10.63 million $ 67,046
Feb 3, 10 AM $ 0.0106
-0.18%
$ 10.62 million $ 67,089
Feb 3, 9 AM $ 0.0106
-1.15%
$ 10.64 million $ 69,554
Feb 3, 8 AM $ 0.0107
+0.74%
$ 10.7 million $ 66,683
Feb 3, 7 AM $ 0.0106
+0.00%
$ 10.62 million $ 65,641
Feb 3, 6 AM $ 0.0106
-2.03%
$ 10.62 million $ 65,906
Feb 3, 5 AM $ 0.0108
+0.18%
$ 10.82 million $ 75,517
Feb 3, 4 AM $ 0.0108
+1.48%
$ 10.82 million $ 76,718
Feb 3, 3 AM $ 0.0107
+2.93%
$ 10.67 million $ 73,182
Feb 3, 2 AM $ 0.0103
+2.03%
$ 10.34 million $ 69,951
Feb 3, 1 AM $ 0.0101
-1.43%
$ 10.14 million $ 54,681
Feb 3, 12 AM $ 0.0103
+9.77%
$ 10.47 million $ 44,799
Feb 2, 11 PM $ 0.00939
-0.01%
$ 9.39 million $ 28,699
Feb 2, 10 PM $ 0.00939
+0.00%
$ 9.39 million $ 29,524
Feb 2, 9 PM $ 0.00939
-0.04%
$ 9.39 million $ 29,662
Feb 2, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 34,483
Feb 2, 7 PM $ 0.0094
-0.02%
$ 9.4 million $ 34,785
Feb 2, 6 PM $ 0.0094
-0.47%
$ 9.4 million $ 37,362
Feb 2, 5 PM $ 0.00944
-0.43%
$ 9.4 million $ 39,315
Feb 2, 4 PM $ 0.00948
+0.31%
$ 9.48 million $ 40,000
Feb 2, 3 PM $ 0.00948
-1.07%
$ 9.48 million $ 42,520
Feb 2, 2 PM $ 0.00955
+0.83%
$ 9.55 million $ 45,771
Feb 2, 1 PM $ 0.00948
+0.02%
$ 9.48 million $ 45,308
Feb 2, 12 PM $ 0.00947
+0.51%
$ 9.47 million $ 46,559
Feb 2, 11 AM $ 0.00943
-0.30%
$ 9.43 million $ 45,808
Feb 2, 10 AM $ 0.00945
+0.52%
$ 9.45 million $ 46,337
Feb 2, 9 AM $ 0.00941
-0.71%
$ 9.41 million $ 49,408
Feb 2, 8 AM $ 0.00947
+0.82%
$ 9.47 million $ 49,456