READY! Historical Data

READY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00947
+0.82%
$ 9.47 million $ 49,456
Feb 2, 7 AM $ 0.0094
+0.99%
$ 9.4 million $ 48,128
Feb 2, 6 AM $ 0.0093
+2.39%
$ 9.3 million $ 59,812
Feb 2, 5 AM $ 0.00909
-2.41%
$ 9.06 million $ 50,073
Feb 2, 4 AM $ 0.00931
+0.35%
$ 9.31 million $ 49,061
Feb 2, 3 AM $ 0.00928
-2.63%
$ 9.28 million $ 48,991
Feb 2, 2 AM $ 0.00953
-0.47%
$ 9.56 million $ 48,818
Feb 2, 1 AM $ 0.00957
+0.00%
$ 9.57 million $ 48,762
Feb 2, 12 AM $ 0.00957
+1.87%
$ 9.57 million $ 48,744
Feb 1, 11 PM $ 0.0094
-2.54%
$ 9.4 million $ 49,384
Feb 1, 10 PM $ 0.00964
+1.09%
$ 9.64 million $ 58,370
Feb 1, 9 PM $ 0.00954
+0.68%
$ 9.54 million $ 71,997
Feb 1, 8 PM $ 0.00948
-1.49%
$ 9.48 million $ 67,221
Feb 1, 7 PM $ 0.00962
-0.90%
$ 9.62 million $ 68,296
Feb 1, 6 PM $ 0.00971
+2.43%
$ 9.71 million $ 70,768
Feb 1, 5 PM $ 0.00948
+0.03%
$ 9.45 million $ 73,256
Feb 1, 4 PM $ 0.00948
-3.65%
$ 9.48 million $ 80,611
Feb 1, 3 PM $ 0.00984
-4.23%
$ 9.84 million $ 79,412
Feb 1, 2 PM $ 0.0103
-0.22%
$ 10.27 million $ 76,539
Feb 1, 1 PM $ 0.0103
-1.05%
$ 10.29 million $ 77,769
Feb 1, 12 PM $ 0.0104
+0.00%
$ 10.4 million $ 76,603
Feb 1, 11 AM $ 0.0104
-0.67%
$ 10.43 million $ 76,647
Feb 1, 10 AM $ 0.0105
-0.14%
$ 10.47 million $ 75,953
Feb 1, 9 AM $ 0.0105
+0.67%
$ 10.49 million $ 70,594
Feb 1, 8 AM $ 0.0104
-0.20%
$ 10.42 million $ 70,570
Feb 1, 7 AM $ 0.0104
-1.90%
$ 10.44 million $ 71,583
Feb 1, 6 AM $ 0.0107
+2.06%
$ 10.75 million $ 59,541
Feb 1, 5 AM $ 0.0105
-0.30%
$ 10.53 million $ 59,635
Feb 1, 4 AM $ 0.0106
+0.00%
$ 10.56 million $ 59,498
Feb 1, 3 AM $ 0.0106
-0.28%
$ 10.56 million $ 59,591
Feb 1, 2 AM $ 0.0106
+0.00%
$ 10.59 million $ 59,586
Feb 1, 1 AM $ 0.0106
+0.10%
$ 10.59 million $ 59,678
Feb 1, 12 AM $ 0.0106
-0.62%
$ 10.58 million $ 59,776
Jan 31, 11 PM $ 0.0106
+2.57%
$ 10.65 million $ 59,101
Jan 31, 10 PM $ 0.0104
+3.21%
$ 10.38 million $ 40,886
Jan 31, 9 PM $ 0.0101
-0.25%
$ 10.05 million $ 35,486
Jan 31, 8 PM $ 0.0101
-0.13%
$ 10.08 million $ 35,420
Jan 31, 7 PM $ 0.0101
-0.18%
$ 10.09 million $ 37,536
Jan 31, 6 PM $ 0.0101
-1.86%
$ 10.06 million $ 33,536
Jan 31, 5 PM $ 0.0103
-6.01%
$ 10.34 million $ 30,629
Jan 31, 4 PM $ 0.011
-1.15%
$ 10.96 million $ 23,287
Jan 31, 3 PM $ 0.0111
-0.33%
$ 11.09 million $ 20,947
Jan 31, 2 PM $ 0.0111
-3.48%
$ 11.13 million $ 20,947
Jan 31, 1 PM $ 0.0115
-0.97%
$ 11.53 million $ 19,157
Jan 31, 12 PM $ 0.0116
+0.40%
$ 11.64 million $ 18,889
Jan 31, 11 AM $ 0.0116
-0.44%
$ 11.59 million $ 18,649
Jan 31, 10 AM $ 0.0116
+0.39%
$ 11.65 million $ 18,859
Jan 31, 9 AM $ 0.0116
-0.08%
$ 11.6 million $ 18,726
Jan 31, 8 AM $ 0.0116
-1.08%
$ 11.61 million $ 18,617
Jan 31, 7 AM $ 0.0117
-0.38%
$ 11.74 million $ 17,675