Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00755
+0.04%
$7.55 million $322,412
Jul 30, 2 AM $0.00754
+0.59%
$7.54 million $321,582
Jul 30, 1 AM $0.0075
+0.68%
$7.5 million $323,178
Jul 30, 12 AM $0.00745
-0.01%
$7.45 million $352,766
Jul 29, 11 PM $0.00745
+0.99%
$7.45 million $353,313
Jul 29, 10 PM $0.00738
+0.59%
$7.38 million $354,031
Jul 29, 9 PM $0.00733
-1.92%
$7.33 million $367,490
Jul 29, 8 PM $0.00748
+0.98%
$7.48 million $373,676
Jul 29, 7 PM $0.0074
-0.46%
$7.4 million $368,372
Jul 29, 6 PM $0.00744
+2.73%
$7.44 million $373,003
Jul 29, 5 PM $0.00724
-1.15%
$7.24 million $362,326
Jul 29, 4 PM $0.00732
-0.53%
$7.32 million $387,005
Jul 29, 3 PM $0.00736
-0.62%
$7.36 million $444,028
Jul 29, 2 PM $0.00741
+0.55%
$7.41 million $567,665
Jul 29, 1 PM $0.00737
+1.36%
$7.37 million $561,184
Jul 29, 12 PM $0.00727
-3.29%
$7.27 million $555,484
Jul 29, 11 AM $0.00756
+2.32%
$7.56 million $471,978
Jul 29, 10 AM $0.00739
-0.07%
$7.39 million $289,732
Jul 29, 9 AM $0.00739
-0.36%
$7.39 million $289,789
Jul 29, 8 AM $0.00742
-0.27%
$7.42 million $289,709
Jul 29, 7 AM $0.00744
-0.50%
$7.44 million $289,953
Jul 29, 6 AM $0.00748
+0.06%
$7.48 million $289,218
Jul 29, 5 AM $0.00747
-0.42%
$7.47 million $288,018
Jul 29, 4 AM $0.0075
+1.34%
$7.5 million $287,888
Jul 29, 3 AM $0.00742
+0.65%
$7.42 million $286,108
Jul 29, 2 AM $0.00737
+0.57%
$7.37 million $284,249
Jul 29, 1 AM $0.00733
-0.38%
$7.33 million $282,487
Jul 29, 12 AM $0.00736
+0.39%
$7.36 million $253,160
Jul 28, 11 PM $0.00733
+1.04%
$7.33 million $251,908
Jul 28, 10 PM $0.00725
-0.01%
$7.25 million $253,207
Jul 28, 9 PM $0.00725
-1.99%
$7.25 million $243,281
Jul 28, 8 PM $0.0074
+0.82%
$7.4 million $238,488
Jul 28, 7 PM $0.00734
+0.25%
$7.34 million $244,935
Jul 28, 6 PM $0.00732
+2.04%
$7.32 million $237,075
Jul 28, 5 PM $0.0072
+1.67%
$7.2 million $242,932
Jul 28, 4 PM $0.00708
+2.14%
$7.08 million $221,713
Jul 28, 3 PM $0.00694
-1.18%
$6.94 million $215,770
Jul 28, 2 PM $0.00702
+0.60%
$7.02 million $91,753
Jul 28, 1 PM $0.00698
-0.94%
$6.98 million $89,622
Jul 28, 12 PM $0.00705
-0.38%
$7.05 million $85,841
Jul 28, 11 AM $0.00707
+0.03%
$7.07 million $85,512
Jul 28, 10 AM $0.00707
-0.54%
$7.07 million $85,353
Jul 28, 9 AM $0.00711
-0.28%
$7.11 million $85,504
Jul 28, 8 AM $0.00713
+0.35%
$7.13 million $87,425
Jul 28, 7 AM $0.00711
+0.02%
$7.11 million $88,794
Jul 28, 6 AM $0.0071
+0.14%
$7.1 million $91,711
Jul 28, 5 AM $0.00709
-0.10%
$7.09 million $100,774
Jul 28, 4 AM $0.0071
-0.34%
$7.1 million $101,883
Jul 28, 3 AM $0.00712
+0.74%
$7.12 million $102,253
Jul 28, 2 AM $0.00707
+0.01%
$7.07 million $102,157