READY! Historical Data

READY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00843
-0.72%
$ 8.43 million $ 70,593
Apr 6, 6 PM $ 0.00849
-1.31%
$ 8.49 million $ 70,619
Apr 6, 5 PM $ 0.0086
+0.42%
$ 8.6 million $ 69,267
Apr 6, 4 PM $ 0.00857
-0.08%
$ 8.57 million $ 69,186
Apr 6, 3 PM $ 0.00857
-0.72%
$ 8.57 million $ 69,045
Apr 6, 2 PM $ 0.00864
-1.68%
$ 8.64 million $ 67,178
Apr 6, 1 PM $ 0.00878
-0.04%
$ 8.78 million $ 78,001
Apr 6, 12 PM $ 0.00879
-1.92%
$ 8.79 million $ 80,435
Apr 6, 11 AM $ 0.00896
-1.31%
$ 8.96 million $ 79,166
Apr 6, 10 AM $ 0.00908
+0.30%
$ 9.08 million $ 77,253
Apr 6, 9 AM $ 0.00905
+3.09%
$ 9.05 million $ 98,285
Apr 6, 8 AM $ 0.00878
+4.28%
$ 8.78 million $ 92,833
Apr 6, 7 AM $ 0.00842
-0.13%
$ 8.42 million $ 77,922
Apr 6, 6 AM $ 0.00843
-0.16%
$ 8.43 million $ 77,859
Apr 6, 5 AM $ 0.00844
-1.12%
$ 8.44 million $ 77,854
Apr 6, 4 AM $ 0.00854
-1.31%
$ 8.54 million $ 77,720
Apr 6, 3 AM $ 0.00861
+3.57%
$ 8.61 million $ 75,957
Apr 6, 2 AM $ 0.00833
-0.58%
$ 8.33 million $ 58,240
Apr 6, 1 AM $ 0.00836
-1.13%
$ 8.36 million $ 59,139
Apr 6, 12 AM $ 0.00846
-0.35%
$ 8.46 million $ 60,040
Apr 5, 11 PM $ 0.00849
-0.54%
$ 8.49 million $ 58,371
Apr 5, 10 PM $ 0.00853
-0.04%
$ 8.53 million $ 67,483
Apr 5, 9 PM $ 0.00854
-2.04%
$ 8.54 million $ 67,614
Apr 5, 8 PM $ 0.00871
-0.14%
$ 8.71 million $ 66,772
Apr 5, 7 PM $ 0.00873
-0.57%
$ 8.73 million $ 66,714
Apr 5, 6 PM $ 0.00878
+0.15%
$ 8.78 million $ 66,596
Apr 5, 5 PM $ 0.00876
+0.18%
$ 8.76 million $ 66,011
Apr 5, 4 PM $ 0.00875
-0.56%
$ 8.75 million $ 65,997
Apr 5, 3 PM $ 0.0088
+0.00%
$ 8.8 million $ 65,283
Apr 5, 2 PM $ 0.0088
-1.31%
$ 8.8 million $ 65,390
Apr 5, 1 PM $ 0.00891
-2.58%
$ 8.91 million $ 47,969
Apr 5, 12 PM $ 0.00915
-1.66%
$ 9.15 million $ 44,963
Apr 5, 11 AM $ 0.0093
-1.04%
$ 9.3 million $ 44,890
Apr 5, 10 AM $ 0.0094
+6.05%
$ 9.4 million $ 44,747
Apr 5, 9 AM $ 0.00886
-0.25%
$ 8.86 million $ 23,621
Apr 5, 8 AM $ 0.00889
-0.56%
$ 8.89 million $ 23,684
Apr 5, 7 AM $ 0.00894
+0.79%
$ 8.94 million $ 23,501
Apr 5, 6 AM $ 0.00887
-0.94%
$ 8.87 million $ 23,416
Apr 5, 5 AM $ 0.00895
-0.17%
$ 8.95 million $ 23,833
Apr 5, 4 AM $ 0.00897
+0.41%
$ 8.97 million $ 23,991
Apr 5, 3 AM $ 0.00893
-1.23%
$ 8.93 million $ 24,545
Apr 5, 2 AM $ 0.00904
+1.20%
$ 9.04 million $ 24,532
Apr 5, 1 AM $ 0.00893
-4.00%
$ 8.93 million $ 23,417
Apr 5, 12 AM $ 0.00931
-0.25%
$ 9.31 million $ 22,825
Apr 4, 11 PM $ 0.00933
+1.08%
$ 9.33 million $ 22,934
Apr 4, 10 PM $ 0.00923
-0.49%
$ 9.23 million $ 12,771
Apr 4, 9 PM $ 0.00928
+0.40%
$ 9.28 million $ 16,246
Apr 4, 8 PM $ 0.00924
-0.41%
$ 9.24 million $ 20,853
Apr 4, 7 PM $ 0.00928
+0.38%
$ 9.28 million $ 22,439
Apr 4, 6 PM $ 0.00924
-0.04%
$ 9.24 million $ 23,461