READY! Historical Data

READY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0117
-0.38%
$ 11.74 million $ 17,675
Jan 31, 6 AM $ 0.0118
+0.39%
$ 11.78 million $ 19,535
Jan 31, 5 AM $ 0.0117
-0.23%
$ 11.74 million $ 19,892
Jan 31, 4 AM $ 0.0118
+0.05%
$ 11.76 million $ 21,043
Jan 31, 3 AM $ 0.0118
+0.00%
$ 11.76 million $ 20,863
Jan 31, 2 AM $ 0.0118
+0.00%
$ 11.76 million $ 25,395
Jan 31, 1 AM $ 0.0118
+0.00%
$ 11.76 million $ 25,693
Jan 31, 12 AM $ 0.0118
-0.18%
$ 11.7 million $ 26,698
Jan 30, 11 PM $ 0.0118
+0.28%
$ 11.78 million $ 26,491
Jan 30, 10 PM $ 0.0117
-0.31%
$ 11.74 million $ 26,466
Jan 30, 9 PM $ 0.0118
-0.14%
$ 11.78 million $ 26,487
Jan 30, 8 PM $ 0.0118
+0.19%
$ 11.8 million $ 26,511
Jan 30, 7 PM $ 0.0118
+1.29%
$ 11.77 million $ 22,944
Jan 30, 6 PM $ 0.0116
-3.97%
$ 11.62 million $ 22,770
Jan 30, 5 PM $ 0.0121
-0.07%
$ 12.11 million $ 21,761
Jan 30, 4 PM $ 0.0121
+0.23%
$ 12.11 million $ 22,203
Jan 30, 3 PM $ 0.0121
+0.48%
$ 12.09 million $ 22,042
Jan 30, 2 PM $ 0.012
-0.20%
$ 12.03 million $ 23,688
Jan 30, 1 PM $ 0.0121
-0.80%
$ 12.05 million $ 25,676
Jan 30, 12 PM $ 0.0122
-1.92%
$ 12.15 million $ 26,622
Jan 30, 11 AM $ 0.0124
+1.50%
$ 12.39 million $ 26,862
Jan 30, 10 AM $ 0.0122
-0.29%
$ 12.2 million $ 26,671
Jan 30, 9 AM $ 0.0122
+0.02%
$ 12.24 million $ 26,755
Jan 30, 8 AM $ 0.0122
-0.54%
$ 12.24 million $ 26,991
Jan 30, 7 AM $ 0.0123
-0.44%
$ 12.3 million $ 27,452
Jan 30, 6 AM $ 0.0124
-0.46%
$ 12.36 million $ 25,754
Jan 30, 5 AM $ 0.0124
+0.37%
$ 12.42 million $ 27,549
Jan 30, 4 AM $ 0.0124
-0.48%
$ 12.37 million $ 26,604
Jan 30, 3 AM $ 0.0124
+0.85%
$ 12.43 million $ 27,813
Jan 30, 2 AM $ 0.0123
-0.68%
$ 12.33 million $ 25,337
Jan 30, 1 AM $ 0.0124
-2.06%
$ 12.41 million $ 26,593
Jan 30, 12 AM $ 0.0127
+0.14%
$ 12.67 million $ 25,503
Jan 29, 11 PM $ 0.0127
+0.36%
$ 12.65 million $ 25,620
Jan 29, 10 PM $ 0.0126
+0.35%
$ 12.65 million $ 25,637
Jan 29, 9 PM $ 0.0126
-0.70%
$ 12.56 million $ 25,880
Jan 29, 8 PM $ 0.0127
+0.00%
$ 12.65 million $ 25,887
Jan 29, 7 PM $ 0.0127
-0.19%
$ 12.64 million $ 25,976
Jan 29, 6 PM $ 0.0127
-1.13%
$ 12.68 million $ 25,126
Jan 29, 5 PM $ 0.0128
-0.30%
$ 12.82 million $ 24,678
Jan 29, 4 PM $ 0.0129
-0.36%
$ 12.86 million $ 27,964
Jan 29, 3 PM $ 0.0129
-1.44%
$ 12.92 million $ 29,960
Jan 29, 2 PM $ 0.0131
+1.67%
$ 13.1 million $ 28,371
Jan 29, 1 PM $ 0.0129
-1.52%
$ 12.88 million $ 26,906
Jan 29, 12 PM $ 0.0131
+0.97%
$ 13.08 million $ 26,465
Jan 29, 11 AM $ 0.013
-0.96%
$ 12.95 million $ 26,912
Jan 29, 10 AM $ 0.0131
+0.00%
$ 13.08 million $ 26,964
Jan 29, 9 AM $ 0.013
-0.95%
$ 12.95 million $ 27,389
Jan 29, 8 AM $ 0.0131
+0.96%
$ 13.08 million $ 27,689
Jan 29, 7 AM $ 0.0131
+0.06%
$ 13.08 million $ 27,666
Jan 29, 6 AM $ 0.013
+0.78%
$ 12.95 million $ 27,593