READY! Historical Data

READY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00924
-0.04%
$ 9.24 million $ 23,461
Apr 4, 5 PM $ 0.00925
-0.35%
$ 9.25 million $ 26,151
Apr 4, 4 PM $ 0.00928
+0.24%
$ 9.28 million $ 27,622
Apr 4, 3 PM $ 0.00926
-0.75%
$ 9.26 million $ 48,953
Apr 4, 2 PM $ 0.00933
-0.40%
$ 9.33 million $ 49,261
Apr 4, 1 PM $ 0.00936
+0.03%
$ 9.36 million $ 49,234
Apr 4, 12 PM $ 0.00936
+0.37%
$ 9.36 million $ 49,304
Apr 4, 11 AM $ 0.00933
-0.19%
$ 9.33 million $ 49,281
Apr 4, 10 AM $ 0.00934
-0.05%
$ 9.34 million $ 48,992
Apr 4, 9 AM $ 0.00935
+0.24%
$ 9.35 million $ 48,712
Apr 4, 8 AM $ 0.00933
+0.00%
$ 9.33 million $ 48,606
Apr 4, 7 AM $ 0.00933
-0.18%
$ 9.33 million $ 48,764
Apr 4, 6 AM $ 0.00934
-3.02%
$ 9.34 million $ 51,734
Apr 4, 5 AM $ 0.00963
-0.17%
$ 9.63 million $ 51,415
Apr 4, 4 AM $ 0.00965
-1.29%
$ 9.65 million $ 52,821
Apr 4, 3 AM $ 0.00978
-0.42%
$ 9.78 million $ 52,209
Apr 4, 2 AM $ 0.00982
+0.00%
$ 9.82 million $ 52,228
Apr 4, 1 AM $ 0.00982
-0.86%
$ 9.82 million $ 52,228
Apr 4, 12 AM $ 0.0099
+0.01%
$ 9.9 million $ 52,010
Apr 3, 11 PM $ 0.0099
+0.46%
$ 9.9 million $ 51,322
Apr 3, 10 PM $ 0.00986
+0.99%
$ 9.86 million $ 50,043
Apr 3, 9 PM $ 0.00976
-4.42%
$ 9.76 million $ 46,453
Apr 3, 8 PM $ 0.0102
-0.44%
$ 10.21 million $ 41,895
Apr 3, 7 PM $ 0.0103
+3.59%
$ 10.26 million $ 40,189
Apr 3, 6 PM $ 0.0099
-1.89%
$ 9.9 million $ 39,265
Apr 3, 5 PM $ 0.0101
+6.34%
$ 10.07 million $ 36,657
Apr 3, 4 PM $ 0.00953
+6.59%
$ 9.53 million $ 35,056
Apr 3, 3 PM $ 0.00894
+1.43%
$ 8.94 million $ 13,766
Apr 3, 2 PM $ 0.00881
-0.09%
$ 8.81 million $ 13,211
Apr 3, 1 PM $ 0.00882
-0.79%
$ 8.82 million $ 13,188
Apr 3, 12 PM $ 0.00889
+0.28%
$ 8.89 million $ 13,208
Apr 3, 11 AM $ 0.00887
-0.31%
$ 8.87 million $ 26,972
Apr 3, 10 AM $ 0.00889
+0.02%
$ 8.89 million $ 27,295
Apr 3, 9 AM $ 0.00889
-1.09%
$ 8.89 million $ 27,625
Apr 3, 8 AM $ 0.00899
+0.51%
$ 8.99 million $ 27,579
Apr 3, 7 AM $ 0.00894
-0.33%
$ 8.94 million $ 27,494
Apr 3, 6 AM $ 0.00897
-2.99%
$ 8.97 million $ 25,476
Apr 3, 5 AM $ 0.00925
-4.10%
$ 9.25 million $ 24,487
Apr 3, 4 AM $ 0.00957
-0.05%
$ 9.57 million $ 22,951
Apr 3, 3 AM $ 0.00957
-1.36%
$ 9.57 million $ 22,877
Apr 3, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 22,819
Apr 3, 1 AM $ 0.0097
-1.56%
$ 9.7 million $ 22,859
Apr 3, 12 AM $ 0.00986
-0.46%
$ 9.86 million $ 22,738
Apr 2, 11 PM $ 0.0099
+0.46%
$ 9.9 million $ 22,873
Apr 2, 10 PM $ 0.00986
-0.79%
$ 9.86 million $ 22,804
Apr 2, 9 PM $ 0.00993
-0.19%
$ 9.93 million $ 22,842
Apr 2, 8 PM $ 0.00995
-0.19%
$ 9.95 million $ 22,825
Apr 2, 7 PM $ 0.00997
+0.60%
$ 9.97 million $ 22,826
Apr 2, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 23,119
Apr 2, 5 PM $ 0.00991
-1.26%
$ 9.91 million $ 23,163