Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.00707
+0.01%
$7.07 million $102,157
Jul 28, 1 AM $0.00707
+0.00%
$7.07 million $102,338
Jul 28, 12 AM $0.00707
+0.20%
$7.07 million $101,496
Jul 27, 11 PM $0.00706
+0.13%
$7.06 million $101,764
Jul 27, 10 PM $0.00705
-0.89%
$7.05 million $99,862
Jul 27, 9 PM $0.00711
-0.48%
$7.11 million $95,952
Jul 27, 8 PM $0.00715
+0.91%
$7.15 million $94,724
Jul 27, 7 PM $0.00708
-0.72%
$7.08 million $88,356
Jul 27, 6 PM $0.00713
-0.77%
$7.13 million $88,086
Jul 27, 5 PM $0.00719
-0.47%
$7.19 million $89,164
Jul 27, 4 PM $0.00722
+0.17%
$7.22 million $86,399
Jul 27, 3 PM $0.00721
-0.32%
$7.21 million $37,880
Jul 27, 2 PM $0.00723
-0.64%
$7.23 million $39,376
Jul 27, 1 PM $0.00728
+0.37%
$7.28 million $43,208
Jul 27, 12 PM $0.00725
-0.62%
$7.25 million $42,663
Jul 27, 11 AM $0.0073
-0.02%
$7.3 million $45,689
Jul 27, 10 AM $0.0073
-0.26%
$7.3 million $55,785
Jul 27, 9 AM $0.00732
+0.73%
$7.32 million $56,102
Jul 27, 8 AM $0.00727
-0.71%
$7.27 million $54,739
Jul 27, 7 AM $0.00732
-0.93%
$7.32 million $53,653
Jul 27, 6 AM $0.00739
-3.65%
$7.39 million $53,226
Jul 27, 5 AM $0.00767
+3.18%
$7.67 million $51,028
Jul 27, 4 AM $0.00743
-0.82%
$7.43 million $48,678
Jul 27, 3 AM $0.00749
-0.13%
$7.49 million $49,334
Jul 27, 2 AM $0.0075
+0.51%
$7.5 million $49,926
Jul 27, 1 AM $0.00747
+0.38%
$7.47 million $50,053
Jul 27, 12 AM $0.00744
+0.07%
$7.44 million $57,575
Jul 26, 11 PM $0.00743
-0.24%
$7.43 million $57,514
Jul 26, 10 PM $0.00745
+0.45%
$7.45 million $64,083
Jul 26, 9 PM $0.00742
-0.18%
$7.42 million $64,153
Jul 26, 8 PM $0.00743
+0.88%
$7.43 million $65,984
Jul 26, 7 PM $0.00737
+0.09%
$7.37 million $66,119
Jul 26, 6 PM $0.00736
+2.11%
$7.36 million $68,731
Jul 26, 5 PM $0.00721
+0.08%
$7.21 million $60,522
Jul 26, 4 PM $0.0072
+0.92%
$7.2 million $60,366
Jul 26, 3 PM $0.00713
-1.52%
$7.13 million $59,124
Jul 26, 2 PM $0.00724
+1.51%
$7.24 million $57,068
Jul 26, 1 PM $0.00714
-0.03%
$7.14 million $55,813
Jul 26, 12 PM $0.00714
-3.34%
$7.14 million $56,034
Jul 26, 11 AM $0.00739
+1.16%
$7.39 million $56,289
Jul 26, 10 AM $0.0073
-1.00%
$7.3 million $51,208
Jul 26, 9 AM $0.00738
+0.27%
$7.38 million $56,431
Jul 26, 8 AM $0.00736
+0.50%
$7.36 million $63,902
Jul 26, 7 AM $0.00732
-0.76%
$7.32 million $77,885
Jul 26, 6 AM $0.00738
+3.05%
$7.38 million $76,210
Jul 26, 5 AM $0.00716
-0.21%
$7.16 million $74,480
Jul 26, 4 AM $0.00717
+0.07%
$7.17 million $78,871
Jul 26, 3 AM $0.00717
-0.07%
$7.17 million $125,185
Jul 26, 2 AM $0.00717
-0.10%
$7.17 million $139,316
Jul 26, 1 AM $0.00718
+1.72%
$7.18 million $186,481