READY! Historical Data

READY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0129
+0.13%
$ 12.94 million $ 26,000
Jan 29, 4 AM $ 0.0128
+0.32%
$ 12.84 million $ 26,076
Jan 29, 3 AM $ 0.0128
-1.07%
$ 12.8 million $ 27,300
Jan 29, 2 AM $ 0.0129
-2.88%
$ 12.94 million $ 25,975
Jan 29, 1 AM $ 0.0133
+0.00%
$ 13.32 million $ 28,518
Jan 29, 12 AM $ 0.0133
-0.19%
$ 13.32 million $ 28,646
Jan 28, 11 PM $ 0.0133
+0.00%
$ 13.35 million $ 28,638
Jan 28, 10 PM $ 0.0133
-0.56%
$ 13.35 million $ 28,661
Jan 28, 9 PM $ 0.0134
+0.85%
$ 13.42 million $ 28,416
Jan 28, 8 PM $ 0.0133
+0.08%
$ 13.31 million $ 40,694
Jan 28, 7 PM $ 0.0133
-0.52%
$ 13.3 million $ 40,678
Jan 28, 6 PM $ 0.0134
+0.00%
$ 13.37 million $ 40,686
Jan 28, 5 PM $ 0.0134
-1.19%
$ 13.37 million $ 40,773
Jan 28, 4 PM $ 0.0135
-0.02%
$ 13.53 million $ 48,677
Jan 28, 3 PM $ 0.0135
+0.49%
$ 13.53 million $ 47,309
Jan 28, 2 PM $ 0.0135
-0.52%
$ 13.47 million $ 47,228
Jan 28, 1 PM $ 0.0135
+0.50%
$ 13.54 million $ 49,799
Jan 28, 12 PM $ 0.0135
+0.49%
$ 13.47 million $ 49,576
Jan 28, 11 AM $ 0.0134
-0.04%
$ 13.4 million $ 49,113
Jan 28, 10 AM $ 0.0134
-0.90%
$ 13.41 million $ 50,221
Jan 28, 9 AM $ 0.0136
-1.09%
$ 13.56 million $ 50,076
Jan 28, 8 AM $ 0.0137
+0.18%
$ 13.61 million $ 49,356
Jan 28, 7 AM $ 0.0137
+0.71%
$ 13.59 million $ 49,924
Jan 28, 6 AM $ 0.0136
-0.61%
$ 13.59 million $ 50,803
Jan 28, 5 AM $ 0.0137
+0.03%
$ 13.68 million $ 50,276
Jan 28, 4 AM $ 0.0137
+0.04%
$ 13.67 million $ 49,954
Jan 28, 3 AM $ 0.0137
-0.18%
$ 13.67 million $ 47,595
Jan 28, 2 AM $ 0.0137
+2.54%
$ 13.69 million $ 47,015
Jan 28, 1 AM $ 0.0134
-0.30%
$ 13.35 million $ 39,766
Jan 28, 12 AM $ 0.0134
-0.28%
$ 13.39 million $ 41,062
Jan 27, 11 PM $ 0.0134
+0.28%
$ 13.43 million $ 40,944
Jan 27, 10 PM $ 0.0134
-0.66%
$ 13.39 million $ 41,006
Jan 27, 9 PM $ 0.0135
+0.66%
$ 13.48 million $ 41,053
Jan 27, 8 PM $ 0.0134
-0.02%
$ 13.39 million $ 30,575
Jan 27, 7 PM $ 0.0134
+0.92%
$ 13.4 million $ 30,685
Jan 27, 6 PM $ 0.0133
+0.02%
$ 13.31 million $ 30,725
Jan 27, 5 PM $ 0.0133
-0.87%
$ 13.27 million $ 30,613
Jan 27, 4 PM $ 0.0134
+0.87%
$ 13.39 million $ 21,242
Jan 27, 3 PM $ 0.0133
-0.39%
$ 13.27 million $ 22,936
Jan 27, 2 PM $ 0.0133
+1.84%
$ 13.32 million $ 22,936
Jan 27, 1 PM $ 0.0131
-0.37%
$ 13.08 million $ 20,514
Jan 27, 12 PM $ 0.0131
-0.18%
$ 13.13 million $ 21,158
Jan 27, 11 AM $ 0.0132
-0.65%
$ 13.16 million $ 62,867
Jan 27, 10 AM $ 0.0132
+0.00%
$ 13.24 million $ 71,443
Jan 27, 9 AM $ 0.0132
-0.63%
$ 13.24 million $ 71,656
Jan 27, 8 AM $ 0.0133
+0.45%
$ 13.33 million $ 79,355
Jan 27, 7 AM $ 0.0133
+1.46%
$ 13.27 million $ 78,321
Jan 27, 6 AM $ 0.0131
-2.18%
$ 13.08 million $ 77,398
Jan 27, 5 AM $ 0.0134
-0.49%
$ 13.37 million $ 77,376
Jan 27, 4 AM $ 0.0134
+0.29%
$ 13.43 million $ 77,328