Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.00718
+1.72%
$7.18 million $186,481
Jul 26, 12 AM $0.00706
-0.04%
$7.06 million $179,566
Jul 25, 11 PM $0.00706
-1.55%
$7.06 million $179,453
Jul 25, 10 PM $0.00717
+0.03%
$7.17 million $173,032
Jul 25, 9 PM $0.00717
+0.30%
$7.17 million $177,834
Jul 25, 8 PM $0.00715
-0.85%
$7.15 million $238,604
Jul 25, 7 PM $0.00721
+1.29%
$7.21 million $240,068
Jul 25, 6 PM $0.00712
-0.39%
$7.12 million $243,721
Jul 25, 5 PM $0.00714
+0.00%
$7.14 million $255,221
Jul 25, 4 PM $0.00714
+0.19%
$7.14 million $257,957
Jul 25, 3 PM $0.00713
-0.24%
$7.13 million $287,346
Jul 25, 2 PM $0.00715
+0.73%
$7.15 million $286,774
Jul 25, 1 PM $0.0071
+0.13%
$7.1 million $283,962
Jul 25, 12 PM $0.00709
+0.58%
$7.09 million $291,195
Jul 25, 11 AM $0.00705
-0.09%
$7.05 million $287,991
Jul 25, 10 AM $0.00705
-1.53%
$7.05 million $294,485
Jul 25, 9 AM $0.00716
+0.91%
$7.16 million $293,021
Jul 25, 8 AM $0.0071
-3.12%
$7.1 million $289,635
Jul 25, 7 AM $0.00733
-2.37%
$7.33 million $281,267
Jul 25, 6 AM $0.0075
-1.57%
$7.5 million $278,088
Jul 25, 5 AM $0.00762
-0.79%
$7.62 million $274,876
Jul 25, 4 AM $0.00769
-6.80%
$7.69 million $270,145
Jul 25, 3 AM $0.00825
-1.05%
$8.25 million $223,914
Jul 25, 2 AM $0.00833
+1.09%
$8.33 million $209,671
Jul 25, 1 AM $0.00824
-0.07%
$8.24 million $163,190
Jul 25, 12 AM $0.00825
-0.31%
$8.25 million $162,612
Jul 24, 11 PM $0.00827
+0.33%
$8.27 million $166,295
Jul 24, 10 PM $0.00825
-0.21%
$8.25 million $191,084
Jul 24, 9 PM $0.00826
+2.62%
$8.26 million $187,317
Jul 24, 8 PM $0.00805
-1.39%
$8.05 million $124,821
Jul 24, 7 PM $0.00816
-0.30%
$8.16 million $123,902
Jul 24, 6 PM $0.00819
+1.48%
$8.19 million $118,559
Jul 24, 5 PM $0.00807
-0.24%
$8.07 million $106,079
Jul 24, 4 PM $0.00809
+2.44%
$8.09 million $103,804
Jul 24, 3 PM $0.00789
-0.48%
$7.89 million $98,384
Jul 24, 2 PM $0.00793
-0.87%
$7.93 million $100,774
Jul 24, 1 PM $0.008
+3.08%
$8 million $101,516
Jul 24, 12 PM $0.00776
-0.36%
$7.76 million $113,626
Jul 24, 11 AM $0.00779
-0.47%
$7.79 million $113,144
Jul 24, 10 AM $0.00783
-1.27%
$7.83 million $103,136
Jul 24, 9 AM $0.00793
-0.58%
$7.93 million $98,934
Jul 24, 8 AM $0.00798
+0.16%
$7.98 million $95,300
Jul 24, 7 AM $0.00796
-0.39%
$7.96 million $96,762
Jul 24, 6 AM $0.00799
+0.20%
$7.99 million $93,639
Jul 24, 5 AM $0.00798
-0.33%
$7.98 million $95,858
Jul 24, 4 AM $0.008
+0.19%
$8 million $95,677
Jul 24, 3 AM $0.00799
-0.06%
$7.99 million $96,019
Jul 24, 2 AM $0.00799
-0.77%
$7.99 million $102,648
Jul 24, 1 AM $0.00806
-0.11%
$8.06 million $102,881
Jul 24, 12 AM $0.00806
-0.48%
$8.06 million $103,861