READY! Historical Data

READY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00991
-1.26%
$ 9.91 million $ 23,163
Apr 2, 4 PM $ 0.01
+0.01%
$ 10.04 million $ 23,308
Apr 2, 3 PM $ 0.01
-0.15%
$ 10.04 million $ 24,004
Apr 2, 2 PM $ 0.0101
+0.00%
$ 10.05 million $ 24,115
Apr 2, 1 PM $ 0.0101
+1.91%
$ 10.05 million $ 24,184
Apr 2, 12 PM $ 0.00986
-2.31%
$ 9.86 million $ 24,096
Apr 2, 11 AM $ 0.0101
+0.01%
$ 10.1 million $ 10,466
Apr 2, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,509
Apr 2, 9 AM $ 0.0101
+0.01%
$ 10.1 million $ 10,488
Apr 2, 8 AM $ 0.0101
+0.77%
$ 10.1 million $ 10,625
Apr 2, 7 AM $ 0.01
-0.77%
$ 10.02 million $ 10,629
Apr 2, 6 AM $ 0.0101
+0.77%
$ 10.1 million $ 10,662
Apr 2, 5 AM $ 0.01
-0.81%
$ 10.02 million $ 10,718
Apr 2, 4 AM $ 0.0101
+0.67%
$ 10.1 million $ 10,632
Apr 2, 3 AM $ 0.01
-1.48%
$ 10.03 million $ 10,755
Apr 2, 2 AM $ 0.0102
+0.22%
$ 10.19 million $ 10,716
Apr 2, 1 AM $ 0.0102
-0.41%
$ 10.16 million $ 10,716
Apr 2, 12 AM $ 0.0102
+1.52%
$ 10.2 million $ 10,705
Apr 1, 11 PM $ 0.0101
-0.67%
$ 10.05 million $ 10,641
Apr 1, 10 PM $ 0.0101
+0.66%
$ 10.12 million $ 10,605
Apr 1, 9 PM $ 0.0101
+0.00%
$ 10.05 million $ 10,621
Apr 1, 8 PM $ 0.0101
-1.50%
$ 10.05 million $ 10,537
Apr 1, 7 PM $ 0.0102
+0.19%
$ 10.21 million $ 10,533
Apr 1, 6 PM $ 0.0102
+0.45%
$ 10.19 million $ 10,278
Apr 1, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 10,267
Apr 1, 4 PM $ 0.0101
-0.90%
$ 10.14 million $ 10,136
Apr 1, 3 PM $ 0.0102
+0.72%
$ 10.23 million $ 9,508
Apr 1, 2 PM $ 0.0102
-0.09%
$ 10.16 million $ 9,480
Apr 1, 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 9,376
Apr 1, 12 PM $ 0.0102
+0.00%
$ 10.17 million $ 9,336
Apr 1, 11 AM $ 0.0102
-0.71%
$ 10.17 million $ 9,254
Apr 1, 10 AM $ 0.0102
+0.73%
$ 10.24 million $ 9,218
Apr 1, 9 AM $ 0.0102
+0.00%
$ 10.24 million $ 9,297
Apr 1, 8 AM $ 0.0102
+0.73%
$ 10.24 million $ 9,262
Apr 1, 7 AM $ 0.0102
-0.65%
$ 10.17 million $ 9,189
Apr 1, 6 AM $ 0.0102
+0.74%
$ 10.24 million $ 9,123
Apr 1, 5 AM $ 0.0102
+0.00%
$ 10.16 million $ 9,092
Apr 1, 4 AM $ 0.0102
-0.72%
$ 10.16 million $ 9,242
Apr 1, 3 AM $ 0.0102
+0.73%
$ 10.23 million $ 9,180
Apr 1, 2 AM $ 0.0102
-0.73%
$ 10.16 million $ 9,224
Apr 1, 1 AM $ 0.0102
+0.00%
$ 10.24 million $ 9,178
Apr 1, 12 AM $ 0.0102
+0.72%
$ 10.24 million $ 9,230
Mar 31, 11 PM $ 0.0102
-0.74%
$ 10.16 million $ 9,394
Mar 31, 10 PM $ 0.0102
+0.57%
$ 10.24 million $ 15,991
Mar 31, 9 PM $ 0.0102
-0.57%
$ 10.18 million $ 15,929
Mar 31, 8 PM $ 0.0102
+0.59%
$ 10.24 million $ 16,001
Mar 31, 7 PM $ 0.0102
+0.01%
$ 10.18 million $ 17,692
Mar 31, 6 PM $ 0.0102
-0.06%
$ 10.18 million $ 17,649
Mar 31, 5 PM $ 0.0102
-0.52%
$ 10.18 million $ 17,710
Mar 31, 4 PM $ 0.0102
+0.53%
$ 10.24 million $ 17,716