READY! Historical Data

READY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0102
+0.53%
$ 10.24 million $ 17,716
Mar 31, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 17,594
Mar 31, 2 PM $ 0.0102
-0.52%
$ 10.18 million $ 17,610
Mar 31, 1 PM $ 0.0102
+0.00%
$ 10.24 million $ 17,666
Mar 31, 12 PM $ 0.0102
+0.53%
$ 10.24 million $ 17,690
Mar 31, 11 AM $ 0.0102
+0.00%
$ 10.18 million $ 17,751
Mar 31, 10 AM $ 0.0102
-0.52%
$ 10.18 million $ 17,767
Mar 31, 9 AM $ 0.0102
+0.52%
$ 10.24 million $ 17,678
Mar 31, 8 AM $ 0.0102
-0.52%
$ 10.18 million $ 17,605
Mar 31, 7 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,590
Mar 31, 6 AM $ 0.0102
+0.06%
$ 10.24 million $ 17,653
Mar 31, 5 AM $ 0.0102
+0.00%
$ 10.23 million $ 17,603
Mar 31, 4 AM $ 0.0102
+0.46%
$ 10.23 million $ 17,615
Mar 31, 3 AM $ 0.0102
+0.00%
$ 10.18 million $ 17,643
Mar 31, 2 AM $ 0.0102
+0.00%
$ 10.19 million $ 17,565
Mar 31, 1 AM $ 0.0102
-0.02%
$ 10.18 million $ 17,673
Mar 31, 12 AM $ 0.0102
-1.02%
$ 10.19 million $ 17,648
Mar 30, 11 PM $ 0.0103
-0.74%
$ 10.29 million $ 17,516
Mar 30, 10 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,852
Mar 30, 9 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,996
Mar 30, 8 PM $ 0.0104
-0.10%
$ 10.37 million $ 11,098
Mar 30, 7 PM $ 0.0104
+0.05%
$ 10.38 million $ 9,458
Mar 30, 6 PM $ 0.0104
+1.55%
$ 10.37 million $ 10,022
Mar 30, 5 PM $ 0.0102
-1.53%
$ 10.22 million $ 10,144
Mar 30, 4 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,216
Mar 30, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,215
Mar 30, 2 PM $ 0.0104
+1.55%
$ 10.37 million $ 10,249
Mar 30, 1 PM $ 0.0104
+0.03%
$ 10.37 million $ 10,291
Mar 30, 12 PM $ 0.0104
+1.51%
$ 10.37 million $ 10,429
Mar 30, 11 AM $ 0.0102
-1.50%
$ 10.22 million $ 11,155
Mar 30, 10 AM $ 0.0104
+0.00%
$ 10.37 million $ 11,060
Mar 30, 9 AM $ 0.0104
+1.53%
$ 10.37 million $ 11,116
Mar 30, 8 AM $ 0.0102
+0.00%
$ 10.22 million $ 11,117
Mar 30, 7 AM $ 0.0102
-1.45%
$ 10.22 million $ 11,200
Mar 30, 6 AM $ 0.0104
+1.48%
$ 10.37 million $ 11,220
Mar 30, 5 AM $ 0.0102
+0.00%
$ 10.22 million $ 11,197
Mar 30, 4 AM $ 0.0102
+0.00%
$ 10.22 million $ 11,198
Mar 30, 3 AM $ 0.0102
+0.00%
$ 10.22 million $ 11,220
Mar 30, 2 AM $ 0.0104
+1.53%
$ 10.37 million $ 11,305
Mar 30, 1 AM $ 0.0102
-1.46%
$ 10.22 million $ 11,237
Mar 30, 12 AM $ 0.0104
+1.43%
$ 10.37 million $ 11,941
Mar 29, 11 PM $ 0.0102
-1.42%
$ 10.22 million $ 11,868
Mar 29, 10 PM $ 0.0104
+0.00%
$ 10.37 million $ 11,937
Mar 29, 9 PM $ 0.0104
+1.44%
$ 10.37 million $ 11,859
Mar 29, 8 PM $ 0.0102
-0.01%
$ 10.22 million $ 11,831
Mar 29, 7 PM $ 0.0102
-1.47%
$ 10.22 million $ 11,787
Mar 29, 6 PM $ 0.0104
+0.00%
$ 10.37 million $ 11,250
Mar 29, 5 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,882
Mar 29, 4 PM $ 0.0104
+1.34%
$ 10.37 million $ 14,817
Mar 29, 3 PM $ 0.0102
-1.33%
$ 10.24 million $ 14,798