READY! Historical Data

READY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0134
+0.29%
$ 13.43 million $ 77,328
Jan 27, 3 AM $ 0.0134
+0.07%
$ 13.39 million $ 77,446
Jan 27, 2 AM $ 0.0134
+0.50%
$ 13.38 million $ 77,870
Jan 27, 1 AM $ 0.0133
-0.31%
$ 13.32 million $ 78,325
Jan 27, 12 AM $ 0.0134
-0.22%
$ 13.36 million $ 79,785
Jan 26, 11 PM $ 0.0134
-0.83%
$ 13.39 million $ 81,244
Jan 26, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 82,089
Jan 26, 9 PM $ 0.0135
-0.45%
$ 13.5 million $ 83,154
Jan 26, 8 PM $ 0.0136
-0.03%
$ 13.56 million $ 83,101
Jan 26, 7 PM $ 0.0136
+0.49%
$ 13.57 million $ 83,284
Jan 26, 6 PM $ 0.0135
+0.95%
$ 13.5 million $ 86,491
Jan 26, 5 PM $ 0.0134
-1.07%
$ 13.37 million $ 111,069
Jan 26, 4 PM $ 0.0135
+1.37%
$ 13.49 million $ 110,605
Jan 26, 3 PM $ 0.0133
-1.11%
$ 13.33 million $ 111,932
Jan 26, 2 PM $ 0.0135
+1.37%
$ 13.51 million $ 113,262
Jan 26, 1 PM $ 0.0133
-0.74%
$ 13.33 million $ 113,611
Jan 26, 12 PM $ 0.0134
+1.46%
$ 13.45 million $ 114,235
Jan 26, 11 AM $ 0.0133
-1.39%
$ 13.26 million $ 68,215
Jan 26, 10 AM $ 0.0134
+0.60%
$ 13.44 million $ 215,554
Jan 26, 9 AM $ 0.0134
-0.09%
$ 13.36 million $ 240,390
Jan 26, 8 AM $ 0.0134
-0.04%
$ 13.37 million $ 257,705
Jan 26, 7 AM $ 0.0134
+0.30%
$ 13.38 million $ 290,723
Jan 26, 6 AM $ 0.0133
-0.21%
$ 13.34 million $ 290,727
Jan 26, 5 AM $ 0.0134
-0.33%
$ 13.37 million $ 291,366
Jan 26, 4 AM $ 0.0134
+1.23%
$ 13.41 million $ 296,295
Jan 26, 3 AM $ 0.0132
-0.81%
$ 13.25 million $ 296,301
Jan 26, 2 AM $ 0.0134
-1.88%
$ 13.36 million $ 295,700
Jan 26, 1 AM $ 0.0136
+1.89%
$ 13.62 million $ 295,285
Jan 26, 12 AM $ 0.0134
+2.18%
$ 13.36 million $ 292,908
Jan 25, 11 PM $ 0.0131
+2.00%
$ 13.07 million $ 291,074
Jan 25, 10 PM $ 0.0128
-0.64%
$ 12.82 million $ 290,126
Jan 25, 9 PM $ 0.0129
+0.21%
$ 12.9 million $ 289,070
Jan 25, 8 PM $ 0.0129
-1.26%
$ 12.87 million $ 289,130
Jan 25, 7 PM $ 0.013
-5.39%
$ 13.04 million $ 288,884
Jan 25, 6 PM $ 0.0138
+3.34%
$ 13.78 million $ 282,836
Jan 25, 5 PM $ 0.0133
+0.17%
$ 13.33 million $ 260,848
Jan 25, 4 PM $ 0.0133
-2.66%
$ 13.32 million $ 276,256
Jan 25, 3 PM $ 0.0137
-2.76%
$ 13.68 million $ 272,969
Jan 25, 2 PM $ 0.0141
+0.08%
$ 14.07 million $ 288,031
Jan 25, 1 PM $ 0.0141
-0.19%
$ 14.06 million $ 301,231
Jan 25, 12 PM $ 0.0141
+0.29%
$ 14.09 million $ 299,999
Jan 25, 11 AM $ 0.014
-26.18%
$ 13.97 million $ 298,016
Jan 25, 10 AM $ 0.0189
+8.58%
$ 18.66 million $ 141,453
Jan 25, 9 AM $ 0.0174
+6.15%
$ 17.44 million $ 115,875
Jan 25, 8 AM $ 0.0164
-5.57%
$ 16.43 million $ 98,837
Jan 25, 7 AM $ 0.0174
+0.00%
$ 17.46 million $ 67,207
Jan 25, 6 AM $ 0.0174
-0.21%
$ 17.39 million $ 67,381
Jan 25, 5 AM $ 0.0174
-1.19%
$ 17.61 million $ 65,758
Jan 25, 4 AM $ 0.0176
+0.27%
$ 17.64 million $ 64,232
Jan 25, 3 AM $ 0.0176
-0.30%
$ 17.59 million $ 64,136