Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.00943
+4.75%
$9.43 million $1.09 million
Jul 21, 10 PM $0.00901
-2.29%
$9.01 million $1.06 million
Jul 21, 9 PM $0.00922
+2.31%
$9.22 million $989,822
Jul 21, 8 PM $0.00901
+0.12%
$9.01 million $844,692
Jul 21, 7 PM $0.00902
-4.69%
$9.02 million $765,081
Jul 21, 6 PM $0.00947
+0.95%
$9.47 million $661,839
Jul 21, 5 PM $0.00938
-0.79%
$9.38 million $654,454
Jul 21, 4 PM $0.00945
+0.40%
$9.45 million $642,079
Jul 21, 3 PM $0.00941
+3.41%
$9.41 million $642,410
Jul 21, 2 PM $0.0091
+5.91%
$9.1 million $635,108
Jul 21, 1 PM $0.0086
+1.21%
$8.6 million $614,304
Jul 21, 12 PM $0.00849
+1.22%
$8.49 million $612,249
Jul 21, 11 AM $0.00839
+0.65%
$8.39 million $608,131
Jul 21, 10 AM $0.00834
-0.19%
$8.34 million $600,158
Jul 21, 9 AM $0.00835
+0.45%
$8.35 million $599,895
Jul 21, 8 AM $0.00831
+1.35%
$8.31 million $599,890
Jul 21, 7 AM $0.0082
-0.08%
$8.2 million $598,311
Jul 21, 6 AM $0.00821
+1.61%
$8.21 million $598,713
Jul 21, 5 AM $0.00808
-0.25%
$8.08 million $596,928
Jul 21, 4 AM $0.0081
-0.21%
$8.1 million $597,296
Jul 21, 3 AM $0.00811
+3.79%
$8.11 million $528,551
Jul 21, 2 AM $0.00782
-0.32%
$7.82 million $327,765
Jul 21, 1 AM $0.00784
-1.45%
$7.84 million $121,792
Jul 21, 12 AM $0.00796
-1.54%
$7.96 million $92,360
Jul 20, 11 PM $0.00808
+0.81%
$8.08 million $27,910
Jul 20, 10 PM $0.00802
+0.00%
$8.02 million $27,807
Jul 20, 9 PM $0.00802
-0.23%
$8.02 million $27,821
Jul 20, 8 PM $0.00804
+0.39%
$8.04 million $31,518
Jul 20, 7 PM $0.00801
-0.21%
$8.01 million $31,270
Jul 20, 6 PM $0.00802
+0.02%
$8.02 million $31,475
Jul 20, 5 PM $0.00802
-0.25%
$8.02 million $59,600
Jul 20, 4 PM $0.00804
-0.12%
$8.04 million $77,195
Jul 20, 3 PM $0.00805
+1.02%
$8.05 million $79,751
Jul 20, 2 PM $0.00799
+0.84%
$7.99 million $79,211
Jul 20, 1 PM $0.00792
+0.19%
$7.92 million $79,928
Jul 20, 12 PM $0.0079
-1.52%
$7.9 million $83,046
Jul 20, 11 AM $0.00803
+0.24%
$8.03 million $147,772
Jul 20, 10 AM $0.00801
+1.60%
$8.01 million $147,604
Jul 20, 9 AM $0.00788
-0.37%
$7.88 million $147,988
Jul 20, 8 AM $0.00791
+0.39%
$7.91 million $146,991
Jul 20, 7 AM $0.00788
+0.33%
$7.88 million $146,670
Jul 20, 6 AM $0.00785
-0.03%
$7.85 million $145,983
Jul 20, 5 AM $0.00786
-0.51%
$7.86 million $146,733
Jul 20, 4 AM $0.0079
-0.01%
$7.9 million $145,517
Jul 20, 3 AM $0.0079
-0.11%
$7.9 million $145,424
Jul 20, 2 AM $0.00791
+0.12%
$7.9 million $152,530
Jul 20, 1 AM $0.0079
-0.34%
$7.9 million $155,018
Jul 20, 12 AM $0.00792
+0.14%
$7.92 million $153,914
Jul 19, 11 PM $0.00791
+0.47%
$7.91 million $153,818
Jul 19, 10 PM $0.00787
+0.07%
$7.87 million $153,475