READY! Historical Data

READY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0176
-0.30%
$ 17.59 million $ 64,136
Jan 25, 2 AM $ 0.0176
+0.22%
$ 17.65 million $ 65,404
Jan 25, 1 AM $ 0.0176
-0.26%
$ 17.61 million $ 65,336
Jan 25, 12 AM $ 0.0177
+0.18%
$ 17.65 million $ 65,488
Jan 24, 11 PM $ 0.0176
+0.34%
$ 17.62 million $ 65,414
Jan 24, 10 PM $ 0.0176
-0.42%
$ 17.56 million $ 65,401
Jan 24, 9 PM $ 0.0176
+0.00%
$ 17.64 million $ 65,333
Jan 24, 8 PM $ 0.0176
+0.01%
$ 17.64 million $ 74,231
Jan 24, 7 PM $ 0.0176
+0.00%
$ 17.63 million $ 81,063
Jan 24, 6 PM $ 0.0176
+0.00%
$ 17.63 million $ 109,595
Jan 24, 5 PM $ 0.0176
-0.07%
$ 17.63 million $ 109,609
Jan 24, 4 PM $ 0.0176
+0.20%
$ 17.65 million $ 97,951
Jan 24, 3 PM $ 0.0176
-1.40%
$ 17.61 million $ 126,122
Jan 24, 2 PM $ 0.0179
-1.81%
$ 17.86 million $ 117,132
Jan 24, 1 PM $ 0.0182
-0.20%
$ 18.19 million $ 118,500
Jan 24, 12 PM $ 0.0182
+0.79%
$ 18.23 million $ 125,953
Jan 24, 11 AM $ 0.0181
+0.12%
$ 18.08 million $ 125,593
Jan 24, 10 AM $ 0.0181
-0.16%
$ 18.06 million $ 125,563
Jan 24, 9 AM $ 0.0181
-1.06%
$ 18.09 million $ 127,124
Jan 24, 8 AM $ 0.0183
-0.71%
$ 18.3 million $ 156,293
Jan 24, 7 AM $ 0.0184
-0.24%
$ 18.41 million $ 404,054
Jan 24, 6 AM $ 0.0185
-0.21%
$ 18.46 million $ 482,019
Jan 24, 5 AM $ 0.0185
+0.78%
$ 18.5 million $ 506,566
Jan 24, 4 AM $ 0.0184
-0.18%
$ 18.36 million $ 566,270
Jan 24, 3 AM $ 0.0184
-0.31%
$ 18.39 million $ 575,056
Jan 24, 2 AM $ 0.0184
+0.59%
$ 18.45 million $ 573,782
Jan 24, 1 AM $ 0.0183
+0.32%
$ 18.34 million $ 573,920
Jan 24, 12 AM $ 0.0183
-0.01%
$ 18.28 million $ 574,275
Jan 23, 11 PM $ 0.0183
-0.15%
$ 18.28 million $ 648,084
Jan 23, 10 PM $ 0.0183
+0.00%
$ 18.31 million $ 648,499
Jan 23, 9 PM $ 0.0183
+2.26%
$ 18.28 million $ 648,535
Jan 23, 8 PM $ 0.0179
+0.41%
$ 17.9 million $ 639,639
Jan 23, 7 PM $ 0.0178
+0.12%
$ 17.83 million $ 632,730
Jan 23, 6 PM $ 0.0178
+0.18%
$ 17.78 million $ 604,605
Jan 23, 5 PM $ 0.0178
+0.55%
$ 17.78 million $ 604,663
Jan 23, 4 PM $ 0.0177
-0.77%
$ 17.68 million $ 600,964
Jan 23, 3 PM $ 0.0178
-0.38%
$ 17.82 million $ 577,815
Jan 23, 2 PM $ 0.0179
+3.43%
$ 17.78 million $ 572,409
Jan 23, 1 PM $ 0.0173
-5.45%
$ 17.29 million $ 565,558
Jan 23, 12 PM $ 0.0183
-0.04%
$ 18.29 million $ 558,210
Jan 23, 11 AM $ 0.0183
+0.09%
$ 18.3 million $ 558,095
Jan 23, 10 AM $ 0.0183
+0.34%
$ 18.28 million $ 557,497
Jan 23, 9 AM $ 0.0182
+0.92%
$ 18.22 million $ 555,882
Jan 23, 8 AM $ 0.0181
+16.23%
$ 18.06 million $ 528,482
Jan 23, 7 AM $ 0.0155
+3.80%
$ 15.54 million $ 280,778
Jan 23, 6 AM $ 0.015
-2.76%
$ 14.97 million $ 199,153
Jan 23, 5 AM $ 0.0154
-4.47%
$ 15.39 million $ 172,883
Jan 23, 4 AM $ 0.0161
-6.59%
$ 16.12 million $ 113,092
Jan 23, 3 AM $ 0.0173
+1.50%
$ 17.25 million $ 88,787
Jan 23, 2 AM $ 0.017
+0.19%
$ 17 million $ 115,998