READY! Historical Data

READY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0104
+1.34%
$ 10.37 million $ 14,817
Mar 29, 3 PM $ 0.0102
-1.33%
$ 10.24 million $ 14,798
Mar 29, 2 PM $ 0.0104
+0.00%
$ 10.38 million $ 14,741
Mar 29, 1 PM $ 0.0104
+1.03%
$ 10.38 million $ 14,803
Mar 29, 12 PM $ 0.0103
+0.48%
$ 10.27 million $ 14,679
Mar 29, 11 AM $ 0.0102
-0.59%
$ 10.22 million $ 14,951
Mar 29, 10 AM $ 0.0103
+0.63%
$ 10.28 million $ 31,920
Mar 29, 9 AM $ 0.0102
-0.05%
$ 10.22 million $ 31,898
Mar 29, 8 AM $ 0.0102
+0.00%
$ 10.22 million $ 31,958
Mar 29, 7 AM $ 0.0102
-0.57%
$ 10.22 million $ 32,385
Mar 29, 6 AM $ 0.0103
-0.25%
$ 10.28 million $ 32,346
Mar 29, 5 AM $ 0.0103
-0.07%
$ 10.31 million $ 32,369
Mar 29, 4 AM $ 0.0103
+0.29%
$ 10.31 million $ 32,320
Mar 29, 3 AM $ 0.0103
+0.00%
$ 10.28 million $ 32,328
Mar 29, 2 AM $ 0.0103
-0.65%
$ 10.29 million $ 32,331
Mar 29, 1 AM $ 0.0104
+0.05%
$ 10.35 million $ 32,290
Mar 29, 12 AM $ 0.0103
+0.00%
$ 10.35 million $ 31,522
Mar 28, 11 PM $ 0.0103
+0.63%
$ 10.35 million $ 31,538
Mar 28, 10 PM $ 0.0103
-0.63%
$ 10.28 million $ 31,489
Mar 28, 9 PM $ 0.0103
+0.35%
$ 10.35 million $ 31,502
Mar 28, 8 PM $ 0.0103
+0.46%
$ 10.31 million $ 31,498
Mar 28, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 31,514
Mar 28, 6 PM $ 0.0103
-0.96%
$ 10.26 million $ 31,556
Mar 28, 5 PM $ 0.0104
-0.11%
$ 10.36 million $ 31,563
Mar 28, 4 PM $ 0.0104
+0.00%
$ 10.37 million $ 31,550
Mar 28, 3 PM $ 0.0104
+0.63%
$ 10.37 million $ 31,640
Mar 28, 2 PM $ 0.0103
+0.00%
$ 10.31 million $ 31,633
Mar 28, 1 PM $ 0.0103
+0.36%
$ 10.31 million $ 31,638
Mar 28, 12 PM $ 0.0103
-1.26%
$ 10.27 million $ 31,608
Mar 28, 11 AM $ 0.0104
-1.16%
$ 10.4 million $ 30,536
Mar 28, 10 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,670
Mar 28, 9 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,616
Mar 28, 8 AM $ 0.0105
-0.03%
$ 10.53 million $ 9,612
Mar 28, 7 AM $ 0.0105
+0.17%
$ 10.53 million $ 9,346
Mar 28, 6 AM $ 0.0105
+0.02%
$ 10.51 million $ 13,146
Mar 28, 5 AM $ 0.0105
+1.12%
$ 10.51 million $ 13,523
Mar 28, 4 AM $ 0.0104
+0.50%
$ 10.39 million $ 13,567
Mar 28, 3 AM $ 0.0103
-1.56%
$ 10.34 million $ 13,548
Mar 28, 2 AM $ 0.0105
+1.64%
$ 10.51 million $ 14,426
Mar 28, 1 AM $ 0.0103
-1.74%
$ 10.34 million $ 14,401
Mar 28, 12 AM $ 0.0105
+1.06%
$ 10.52 million $ 14,453
Mar 27, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 14,386
Mar 27, 10 PM $ 0.0104
-1.05%
$ 10.41 million $ 14,437
Mar 27, 9 PM $ 0.0105
+1.44%
$ 10.52 million $ 14,522
Mar 27, 8 PM $ 0.0104
-0.27%
$ 10.37 million $ 14,474
Mar 27, 7 PM $ 0.0104
+0.02%
$ 10.4 million $ 14,537
Mar 27, 6 PM $ 0.0104
-1.18%
$ 10.4 million $ 14,499
Mar 27, 5 PM $ 0.0105
+0.00%
$ 10.52 million $ 14,531
Mar 27, 4 PM $ 0.0105
-0.01%
$ 10.52 million $ 14,590
Mar 27, 3 PM $ 0.0105
+0.00%
$ 10.52 million $ 14,945