Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00787
+0.07%
$7.87 million $153,475
Jul 19, 9 PM $0.00787
-0.11%
$7.87 million $153,169
Jul 19, 8 PM $0.00788
-0.19%
$7.88 million $149,723
Jul 19, 7 PM $0.00789
-0.27%
$7.89 million $149,227
Jul 19, 6 PM $0.00791
-0.24%
$7.91 million $147,776
Jul 19, 5 PM $0.00793
+0.87%
$7.93 million $121,328
Jul 19, 4 PM $0.00786
-0.45%
$7.86 million $106,045
Jul 19, 3 PM $0.0079
-0.38%
$7.9 million $110,117
Jul 19, 2 PM $0.00793
-0.30%
$7.93 million $109,821
Jul 19, 1 PM $0.00795
+0.69%
$7.95 million $113,221
Jul 19, 12 PM $0.0079
+0.41%
$7.9 million $150,366
Jul 19, 11 AM $0.00787
-0.41%
$7.87 million $96,082
Jul 19, 10 AM $0.0079
+0.39%
$7.9 million $95,893
Jul 19, 9 AM $0.00787
-0.50%
$7.87 million $95,823
Jul 19, 8 AM $0.00791
-0.74%
$7.91 million $97,946
Jul 19, 7 AM $0.00797
-0.10%
$7.97 million $101,036
Jul 19, 6 AM $0.00798
-0.08%
$7.98 million $103,724
Jul 19, 5 AM $0.00798
+0.41%
$7.98 million $102,831
Jul 19, 4 AM $0.00795
-0.01%
$7.95 million $104,903
Jul 19, 3 AM $0.00795
-0.95%
$7.95 million $105,357
Jul 19, 2 AM $0.00803
-0.01%
$8.03 million $98,800
Jul 19, 1 AM $0.00803
-0.02%
$8.03 million $97,173
Jul 19, 12 AM $0.00803
-0.02%
$8.03 million $99,315
Jul 18, 11 PM $0.00806
-0.80%
$8.06 million $100,629
Jul 18, 10 PM $0.00812
+0.39%
$8.12 million $103,423
Jul 18, 9 PM $0.00809
-0.28%
$8.09 million $127,799
Jul 18, 8 PM $0.00811
-0.34%
$8.11 million $169,758
Jul 18, 7 PM $0.00814
+0.02%
$8.14 million $211,123
Jul 18, 6 PM $0.00814
+1.16%
$8.14 million $243,412
Jul 18, 5 PM $0.00804
-1.57%
$8.04 million $241,749
Jul 18, 4 PM $0.00817
+3.97%
$8.17 million $241,814
Jul 18, 3 PM $0.00786
+0.82%
$7.86 million $240,713
Jul 18, 2 PM $0.0078
+0.96%
$7.8 million $241,372
Jul 18, 1 PM $0.00772
-1.76%
$7.72 million $235,470
Jul 18, 12 PM $0.00786
+3.24%
$7.86 million $201,741
Jul 18, 11 AM $0.00762
-0.89%
$7.62 million $205,835
Jul 18, 10 AM $0.00769
-0.87%
$7.69 million $208,971
Jul 18, 9 AM $0.00776
-2.26%
$7.76 million $207,317
Jul 18, 8 AM $0.00794
-2.18%
$7.94 million $206,879
Jul 18, 7 AM $0.00811
+0.36%
$8.11 million $204,741
Jul 18, 6 AM $0.00808
-0.66%
$8.08 million $204,198
Jul 18, 5 AM $0.00814
-0.94%
$8.14 million $204,812
Jul 18, 4 AM $0.00821
-0.81%
$8.21 million $203,358
Jul 18, 3 AM $0.00828
+0.67%
$8.28 million $204,699
Jul 18, 2 AM $0.00823
-0.19%
$8.23 million $212,038
Jul 18, 1 AM $0.00824
-0.35%
$8.24 million $213,334
Jul 18, 12 AM $0.00827
+0.59%
$8.27 million $211,995
Jul 17, 11 PM $0.00822
+2.25%
$8.22 million $211,564
Jul 17, 10 PM $0.00804
+3.89%
$8.04 million $208,291
Jul 17, 9 PM $0.00774
-1.84%
$7.74 million $184,015