READY! Historical Data

READY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.017
+0.19%
$ 17 million $ 115,998
Jan 23, 1 AM $ 0.017
+1.38%
$ 16.97 million $ 115,944
Jan 23, 12 AM $ 0.0167
-11.74%
$ 16.73 million $ 115,483
Jan 22, 11 PM $ 0.019
-0.11%
$ 18.96 million $ 41,670
Jan 22, 10 PM $ 0.019
+0.00%
$ 18.98 million $ 41,243
Jan 22, 9 PM $ 0.019
+0.00%
$ 18.98 million $ 41,220
Jan 22, 8 PM $ 0.019
+0.46%
$ 18.98 million $ 42,298
Jan 22, 7 PM $ 0.0189
+0.00%
$ 18.89 million $ 53,763
Jan 22, 6 PM $ 0.0189
-0.60%
$ 18.92 million $ 56,762
Jan 22, 5 PM $ 0.019
-0.08%
$ 19.01 million $ 69,826
Jan 22, 4 PM $ 0.019
+1.12%
$ 19.02 million $ 69,285
Jan 22, 3 PM $ 0.0188
-0.64%
$ 18.81 million $ 64,109
Jan 22, 2 PM $ 0.0189
-0.09%
$ 18.93 million $ 62,939
Jan 22, 1 PM $ 0.0189
+0.26%
$ 19 million $ 58,436
Jan 22, 12 PM $ 0.0189
+0.00%
$ 18.9 million $ 58,192
Jan 22, 11 AM $ 0.0189
-0.50%
$ 18.9 million $ 58,171
Jan 22, 10 AM $ 0.019
+0.08%
$ 18.99 million $ 58,141
Jan 22, 9 AM $ 0.019
+0.43%
$ 18.98 million $ 58,251
Jan 22, 8 AM $ 0.0189
-0.50%
$ 18.9 million $ 58,303
Jan 22, 7 AM $ 0.019
+0.51%
$ 18.99 million $ 58,288
Jan 22, 6 AM $ 0.0189
-0.44%
$ 18.9 million $ 58,334
Jan 22, 5 AM $ 0.019
+0.11%
$ 18.98 million $ 57,743
Jan 22, 4 AM $ 0.019
-1.46%
$ 18.96 million $ 57,666
Jan 22, 3 AM $ 0.0192
-0.30%
$ 19.23 million $ 45,965
Jan 22, 2 AM $ 0.0193
+0.29%
$ 19.3 million $ 47,043
Jan 22, 1 AM $ 0.0192
+0.29%
$ 19.24 million $ 47,621
Jan 22, 12 AM $ 0.0192
+0.14%
$ 19.24 million $ 47,649
Jan 21, 11 PM $ 0.0192
+0.00%
$ 19.21 million $ 49,009
Jan 21, 10 PM $ 0.0192
-0.28%
$ 19.16 million $ 49,215
Jan 21, 9 PM $ 0.0192
+0.77%
$ 19.21 million $ 50,555
Jan 21, 8 PM $ 0.0191
-0.34%
$ 19.07 million $ 49,687
Jan 21, 7 PM $ 0.0191
+1.46%
$ 19.07 million $ 38,263
Jan 21, 6 PM $ 0.0188
+1.59%
$ 18.79 million $ 36,065
Jan 21, 5 PM $ 0.0185
-1.39%
$ 18.5 million $ 34,004
Jan 21, 4 PM $ 0.0188
-2.42%
$ 18.76 million $ 34,937
Jan 21, 3 PM $ 0.0192
+1.76%
$ 19.23 million $ 51,567
Jan 21, 2 PM $ 0.0191
+2.48%
$ 19.07 million $ 48,573
Jan 21, 1 PM $ 0.0186
-0.49%
$ 18.61 million $ 46,757
Jan 21, 12 PM $ 0.0186
-0.22%
$ 18.61 million $ 46,853
Jan 21, 11 AM $ 0.0187
+0.00%
$ 18.65 million $ 46,922
Jan 21, 10 AM $ 0.0187
+0.25%
$ 18.65 million $ 47,023
Jan 21, 9 AM $ 0.0186
-0.95%
$ 18.61 million $ 47,818
Jan 21, 8 AM $ 0.0188
+0.70%
$ 18.78 million $ 105,707
Jan 21, 7 AM $ 0.0187
-0.05%
$ 18.65 million $ 105,711
Jan 21, 6 AM $ 0.0187
-0.26%
$ 18.66 million $ 105,737
Jan 21, 5 AM $ 0.0187
+0.71%
$ 18.71 million $ 105,672
Jan 21, 4 AM $ 0.0186
+0.00%
$ 18.58 million $ 105,737
Jan 21, 3 AM $ 0.0186
+0.52%
$ 18.58 million $ 105,831
Jan 21, 2 AM $ 0.0185
-0.48%
$ 18.48 million $ 104,968
Jan 21, 1 AM $ 0.0186
-0.35%
$ 18.57 million $ 104,748