READY! Historical Data

READY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0105
+0.00%
$ 10.52 million $ 14,945
Mar 27, 2 PM $ 0.0105
+0.93%
$ 10.52 million $ 14,948
Mar 27, 1 PM $ 0.0104
+0.20%
$ 10.42 million $ 15,350
Mar 27, 12 PM $ 0.0104
-1.37%
$ 10.4 million $ 15,982
Mar 27, 11 AM $ 0.0105
+1.19%
$ 10.55 million $ 17,720
Mar 27, 10 AM $ 0.0104
-0.21%
$ 10.42 million $ 17,961
Mar 27, 9 AM $ 0.0104
-0.97%
$ 10.44 million $ 18,886
Mar 27, 8 AM $ 0.0105
-0.01%
$ 10.55 million $ 19,054
Mar 27, 7 AM $ 0.0105
-0.38%
$ 10.55 million $ 19,442
Mar 27, 6 AM $ 0.0106
-0.01%
$ 10.59 million $ 15,454
Mar 27, 5 AM $ 0.0106
+0.78%
$ 10.59 million $ 15,170
Mar 27, 4 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,177
Mar 27, 3 AM $ 0.0105
-0.10%
$ 10.51 million $ 15,106
Mar 27, 2 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,540
Mar 27, 1 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,519
Mar 27, 12 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,766
Mar 26, 11 PM $ 0.0105
-1.06%
$ 10.52 million $ 31,296
Mar 26, 10 PM $ 0.0106
+0.91%
$ 10.63 million $ 33,011
Mar 26, 9 PM $ 0.0105
-0.02%
$ 10.53 million $ 81,781
Mar 26, 8 PM $ 0.0105
-0.84%
$ 10.54 million $ 86,460
Mar 26, 7 PM $ 0.0106
+0.78%
$ 10.63 million $ 88,251
Mar 26, 6 PM $ 0.0105
-0.02%
$ 10.54 million $ 107,164
Mar 26, 5 PM $ 0.0105
-0.75%
$ 10.55 million $ 112,857
Mar 26, 4 PM $ 0.0106
+0.05%
$ 10.62 million $ 114,825
Mar 26, 3 PM $ 0.0106
+0.44%
$ 10.62 million $ 119,090
Mar 26, 2 PM $ 0.0106
-0.66%
$ 10.57 million $ 123,384
Mar 26, 1 PM $ 0.0106
-0.05%
$ 10.64 million $ 189,030
Mar 26, 12 PM $ 0.0106
+0.36%
$ 10.65 million $ 189,190
Mar 26, 11 AM $ 0.0106
+0.75%
$ 10.61 million $ 188,008
Mar 26, 10 AM $ 0.0105
-0.12%
$ 10.53 million $ 189,765
Mar 26, 9 AM $ 0.0105
-0.59%
$ 10.54 million $ 189,218
Mar 26, 8 AM $ 0.0106
-1.23%
$ 10.6 million $ 189,613
Mar 26, 7 AM $ 0.0107
+0.28%
$ 10.74 million $ 191,355
Mar 26, 6 AM $ 0.0107
-0.21%
$ 10.71 million $ 216,062
Mar 26, 5 AM $ 0.0107
-0.01%
$ 10.73 million $ 218,180
Mar 26, 4 AM $ 0.0107
-0.94%
$ 10.73 million $ 227,301
Mar 25, 10 PM $ 0.0125
+20.28%
$ 12.49 million $ 203,543
Mar 25, 9 PM $ 0.0104
-0.01%
$ 10.38 million $ 182,287
Mar 25, 8 PM $ 0.0104
-0.07%
$ 10.38 million $ 178,948
Mar 25, 7 PM $ 0.0104
-2.52%
$ 10.39 million $ 227,596
Mar 25, 6 PM $ 0.0107
+1.81%
$ 10.66 million $ 210,279
Mar 25, 5 PM $ 0.0105
-0.31%
$ 10.47 million $ 209,022
Mar 25, 4 PM $ 0.0105
-2.04%
$ 10.5 million $ 229,837
Mar 25, 3 PM $ 0.0107
+3.20%
$ 10.72 million $ 225,873
Mar 25, 2 PM $ 0.0104
+5.24%
$ 10.39 million $ 223,385
Mar 25, 1 PM $ 0.00987
+1.51%
$ 9.87 million $ 157,895
Mar 25, 12 PM $ 0.00972
-2.03%
$ 9.72 million $ 164,740
Mar 25, 11 AM $ 0.00993
+0.95%
$ 9.93 million $ 166,677
Mar 25, 10 AM $ 0.00983
+0.71%
$ 9.83 million $ 164,908
Mar 25, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 189,787