READY! Historical Data

READY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 189,787
Mar 25, 8 AM $ 0.00976
-0.28%
$ 9.76 million $ 192,257
Mar 25, 7 AM $ 0.00979
+1.20%
$ 9.79 million $ 200,403
Mar 25, 6 AM $ 0.00967
-0.74%
$ 9.67 million $ 179,151
Mar 25, 5 AM $ 0.00975
+1.17%
$ 9.75 million $ 183,618
Mar 25, 4 AM $ 0.00963
-0.08%
$ 9.63 million $ 174,869
Mar 25, 3 AM $ 0.00964
+3.49%
$ 9.64 million $ 173,829
Mar 25, 2 AM $ 0.00932
+1.28%
$ 9.32 million $ 184,950
Mar 25, 1 AM $ 0.00905
+1.92%
$ 9.05 million $ 183,570
Mar 25, 12 AM $ 0.00888
+7.80%
$ 8.88 million $ 183,121
Mar 24, 11 PM $ 0.00824
+1.28%
$ 8.24 million $ 185,875
Mar 24, 10 PM $ 0.00813
+0.80%
$ 8.13 million $ 185,022
Mar 24, 9 PM $ 0.00807
+0.96%
$ 8.07 million $ 229,340
Mar 24, 8 PM $ 0.00799
-1.92%
$ 7.99 million $ 265,910
Mar 24, 7 PM $ 0.00815
+1.53%
$ 8.15 million $ 218,990
Mar 24, 6 PM $ 0.00803
+2.57%
$ 8.03 million $ 245,091
Mar 24, 5 PM $ 0.00783
-6.10%
$ 7.83 million $ 264,174
Mar 24, 4 PM $ 0.00833
-2.09%
$ 8.33 million $ 244,338
Mar 24, 3 PM $ 0.00851
-0.60%
$ 8.51 million $ 279,775
Mar 24, 2 PM $ 0.00856
+0.09%
$ 8.56 million $ 278,939
Mar 24, 1 PM $ 0.00856
+3.31%
$ 8.56 million $ 278,195
Mar 24, 12 PM $ 0.00828
+2.36%
$ 8.28 million $ 270,688
Mar 24, 11 AM $ 0.00816
-1.63%
$ 8.16 million $ 269,132
Mar 24, 10 AM $ 0.00829
-12.54%
$ 8.29 million $ 270,749
Mar 24, 9 AM $ 0.00949
-4.91%
$ 9.49 million $ 251,705
Mar 24, 8 AM $ 0.00998
-6.75%
$ 9.98 million $ 251,372
Mar 24, 7 AM $ 0.0107
+1.18%
$ 10.7 million $ 242,447
Mar 24, 6 AM $ 0.0106
+2.72%
$ 10.58 million $ 240,885
Mar 24, 5 AM $ 0.0103
-0.05%
$ 10.3 million $ 235,448
Mar 24, 4 AM $ 0.0103
-0.07%
$ 10.3 million $ 242,650
Mar 24, 3 AM $ 0.0103
-3.60%
$ 10.31 million $ 243,548
Mar 24, 2 AM $ 0.0107
-0.25%
$ 10.69 million $ 234,439
Mar 24, 1 AM $ 0.0107
-1.82%
$ 10.72 million $ 236,127
Mar 24, 12 AM $ 0.0109
+1.32%
$ 10.92 million $ 235,269
Mar 23, 11 PM $ 0.0108
+2.15%
$ 10.78 million $ 230,501
Mar 23, 10 PM $ 0.0105
+1.13%
$ 10.55 million $ 220,198
Mar 23, 9 PM $ 0.0104
+9.87%
$ 10.43 million $ 174,637
Mar 23, 8 PM $ 0.00949
-2.13%
$ 9.49 million $ 136,629
Mar 23, 7 PM $ 0.0097
+9.69%
$ 9.7 million $ 133,601
Mar 23, 6 PM $ 0.00822
-0.97%
$ 8.22 million $ 106,444
Mar 23, 5 PM $ 0.0083
+1.28%
$ 8.3 million $ 109,430
Mar 23, 4 PM $ 0.00819
+5.97%
$ 8.19 million $ 107,338
Mar 23, 3 PM $ 0.00773
+3.13%
$ 7.73 million $ 71,328
Mar 23, 2 PM $ 0.0075
+0.03%
$ 7.5 million $ 71,114
Mar 23, 1 PM $ 0.00749
+0.96%
$ 7.49 million $ 71,292
Mar 23, 12 PM $ 0.00742
+1.81%
$ 7.42 million $ 71,976
Mar 23, 11 AM $ 0.00725
+0.04%
$ 7.25 million $ 115,123
Mar 23, 10 AM $ 0.00724
-4.95%
$ 7.24 million $ 172,211
Mar 23, 9 AM $ 0.00762
-2.13%
$ 7.62 million $ 167,625
Mar 23, 8 AM $ 0.00779
+0.90%
$ 7.79 million $ 199,081