READY! Historical Data

READY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0186
-0.35%
$ 18.57 million $ 104,748
Jan 21, 12 AM $ 0.0186
+0.72%
$ 18.64 million $ 104,713
Jan 20, 11 PM $ 0.0185
-0.14%
$ 18.51 million $ 103,793
Jan 20, 10 PM $ 0.0185
-1.80%
$ 18.53 million $ 106,784
Jan 20, 9 PM $ 0.0189
+0.80%
$ 18.87 million $ 105,641
Jan 20, 8 PM $ 0.0187
-0.50%
$ 18.72 million $ 105,441
Jan 20, 7 PM $ 0.0188
+0.50%
$ 18.82 million $ 106,033
Jan 20, 6 PM $ 0.0187
-1.94%
$ 18.72 million $ 105,233
Jan 20, 5 PM $ 0.0191
+0.10%
$ 19.09 million $ 94,335
Jan 20, 4 PM $ 0.0191
-0.37%
$ 19.07 million $ 93,241
Jan 20, 3 PM $ 0.0191
-0.06%
$ 19.14 million $ 76,408
Jan 20, 2 PM $ 0.0192
-0.23%
$ 19.15 million $ 76,849
Jan 20, 1 PM $ 0.0192
-0.48%
$ 19.2 million $ 76,862
Jan 20, 12 PM $ 0.0193
-0.01%
$ 19.29 million $ 83,507
Jan 20, 11 AM $ 0.0193
-0.84%
$ 19.29 million $ 87,565
Jan 20, 10 AM $ 0.0195
+0.69%
$ 19.46 million $ 87,620
Jan 20, 9 AM $ 0.0193
+1.06%
$ 19.32 million $ 88,580
Jan 20, 8 AM $ 0.0191
-1.81%
$ 19.09 million $ 30,599
Jan 20, 7 AM $ 0.0194
+0.27%
$ 19.44 million $ 31,000
Jan 20, 6 AM $ 0.0194
-0.51%
$ 19.39 million $ 30,971
Jan 20, 5 AM $ 0.0195
+0.13%
$ 19.49 million $ 35,413
Jan 20, 4 AM $ 0.0195
-0.51%
$ 19.47 million $ 35,404
Jan 20, 3 AM $ 0.0196
+0.40%
$ 19.56 million $ 35,349
Jan 20, 2 AM $ 0.0195
-0.67%
$ 19.49 million $ 35,164
Jan 20, 1 AM $ 0.0197
-0.05%
$ 19.72 million $ 48,373
Jan 20, 12 AM $ 0.0197
+0.49%
$ 19.73 million $ 58,961
Jan 19, 11 PM $ 0.0196
+0.60%
$ 19.63 million $ 62,209
Jan 19, 10 PM $ 0.0195
-0.68%
$ 19.58 million $ 61,101
Jan 19, 9 PM $ 0.0196
-0.11%
$ 19.65 million $ 60,977
Jan 19, 8 PM $ 0.0197
+0.29%
$ 19.67 million $ 61,212
Jan 19, 7 PM $ 0.0196
-0.42%
$ 19.61 million $ 60,687
Jan 19, 6 PM $ 0.0197
+0.03%
$ 19.7 million $ 60,313
Jan 19, 5 PM $ 0.0197
+0.40%
$ 19.69 million $ 69,735
Jan 19, 4 PM $ 0.0196
-0.36%
$ 19.61 million $ 71,756
Jan 19, 3 PM $ 0.0197
-0.18%
$ 19.68 million $ 72,300
Jan 19, 2 PM $ 0.0197
+0.29%
$ 19.72 million $ 72,115
Jan 19, 1 PM $ 0.0197
+0.05%
$ 19.66 million $ 76,682
Jan 19, 12 PM $ 0.0197
-0.33%
$ 19.71 million $ 76,723
Jan 19, 11 AM $ 0.0197
-0.20%
$ 19.72 million $ 65,909
Jan 19, 10 AM $ 0.0198
+0.24%
$ 19.76 million $ 64,322
Jan 19, 9 AM $ 0.0197
+0.39%
$ 19.65 million $ 64,196
Jan 19, 8 AM $ 0.0196
-0.26%
$ 19.64 million $ 64,789
Jan 19, 7 AM $ 0.0197
-0.52%
$ 19.69 million $ 64,344
Jan 19, 6 AM $ 0.0198
+0.60%
$ 19.79 million $ 64,172
Jan 19, 5 AM $ 0.0197
+0.31%
$ 19.67 million $ 59,955
Jan 19, 4 AM $ 0.0196
-0.98%
$ 19.67 million $ 71,724
Jan 19, 3 AM $ 0.0198
-0.02%
$ 19.71 million $ 71,693
Jan 19, 2 AM $ 0.0198
+0.22%
$ 19.81 million $ 71,721
Jan 19, 1 AM $ 0.0198
-1.36%
$ 19.76 million $ 84,399
Jan 19, 12 AM $ 0.02
-4.77%
$ 20.04 million $ 70,286