Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.00962
+1.75%
$9.62 million $61,918
Apr 6, 2026 $0.00945
+11.32%
$9.45 million $105,059
Apr 5, 2026 $0.00849
-9.03%
$8.49 million $58,371
Apr 4, 2026 $0.00933
-5.78%
$9.33 million $22,934
Apr 3, 2026 $0.0099
+0.00%
$9.9 million $51,322
Apr 2, 2026 $0.0099
-1.50%
$9.9 million $22,873
Apr 1, 2026 $0.0101
-1.08%
$10.05 million $10,641
Mar 31, 2026 $0.0102
-1.27%
$10.16 million $9,394
Mar 30, 2026 $0.0103
+0.70%
$10.29 million $17,516
Mar 29, 2026 $0.0102
-1.22%
$10.22 million $11,868
Mar 28, 2026 $0.0103
-0.59%
$10.35 million $31,538
Mar 27, 2026 $0.0104
-1.03%
$10.41 million $14,386
Mar 26, 2026 $0.0105
-2.90%
$10.52 million $31,296
Mar 25, 2026 $0.0125
+51.55%
$12.49 million $203,543
Mar 24, 2026 $0.00824
-23.55%
$8.24 million $185,875
Mar 23, 2026 $0.0108
+52.61%
$10.78 million $230,501
Mar 22, 2026 $0.00706
-12.93%
$7.06 million $183,948
Mar 21, 2026 $0.00811
-17.17%
$8.11 million $66,391
Mar 20, 2026 $0.00768
+3.39%
$7.68 million $131,706
Mar 19, 2026 $0.00743
-6.28%
$7.4 million $15,899
Mar 18, 2026 $0.00793
-4.38%
$7.93 million $70,767
Mar 17, 2026 $0.00829
-13.58%
$8.29 million $120,639
Mar 16, 2026 $0.0096
+3.18%
$9.6 million $69,322
Mar 15, 2026 $0.0093
-16.04%
$9.3 million $117,791
Mar 14, 2026 $0.0111
-3.63%
$11.08 million $15,441
Mar 13, 2026 $0.0115
-1.21%
$11.5 million $67,289
Mar 12, 2026 $0.0116
+35.26%
$11.63 million $312,295
Mar 11, 2026 $0.0086
+1.42%
$8.6 million $225,641
Mar 10, 2026 $0.00848
-10.83%
$8.48 million $35,750
Mar 9, 2026 $0.00951
-9.40%
$9.51 million $96,148
Mar 8, 2026 $0.0105
-9.48%
$10.49 million $55,102
Mar 7, 2026 $0.0116
-1.58%
$11.59 million $12,419
Mar 6, 2026 $0.0118
-1.38%
$11.78 million $30,053
Mar 5, 2026 $0.0119
-8.16%
$11.94 million $43,205
Mar 4, 2026 $0.013
-1.40%
$13 million $191,791
Mar 3, 2026 $0.0132
-3.45%
$13.19 million $67,266
Mar 2, 2026 $0.0137
+2.77%
$13.66 million $96,196
Mar 1, 2026 $0.0133
-4.76%
$13.29 million $21,606
Feb 28, 2026 $0.014
-0.73%
$13.95 million $72,948
Feb 27, 2026 $0.0141
+4.18%
$14.06 million $75,861
Feb 26, 2026 $0.0135
-0.15%
$13.49 million $9,002
Feb 25, 2026 $0.0135
+10.11%
$13.51 million $32,419
Feb 24, 2026 $0.0123
-3.48%
$12.27 million $17,247
Feb 23, 2026 $0.0127
-10.83%
$12.72 million $97,539
Feb 22, 2026 $0.0143
+12.81%
$14.26 million $109,575
Feb 21, 2026 $0.0126
+0.14%
$12.64 million $15,021
Feb 20, 2026 $0.0126
-1.81%
$12.62 million $29,686
Feb 19, 2026 $0.0129
+0.18%
$12.86 million $9,341
Feb 18, 2026 $0.0128
-0.42%
$12.74 million $12,356
Feb 17, 2026 $0.0129
+1.75%
$12.89 million $11,510